Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:43 | 200 | 406,22 |
04.10.24 19:39:43 | 100 | 406,24 |
04.10.24 19:39:43 | 100 | 406,27 |
04.10.24 19:39:43 | 100 | 406,28 |
04.10.24 19:39:43 | 100 | 406,31 |
04.10.24 19:39:43 | 110 | 406,34 |
04.10.24 19:39:30 | 200 | 406,15 |
04.10.24 19:39:30 | 200 | 406,13 |
04.10.24 19:38:52 | 100 | 405,93 |
04.10.24 19:38:41 | 100 | 406,33 |
04.10.24 19:38:41 | 100 | 406,24 |
04.10.24 19:38:41 | 100 | 406,24 |
04.10.24 19:38:41 | 100 | 406,26 |
04.10.24 19:38:41 | 100 | 406,26 |
04.10.24 19:38:41 | 430 | 406,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:41 | 370 | 406,24 |
04.10.24 19:38:41 | 100 | 406,24 |
04.10.24 19:38:41 | 800 | 405,91 |
04.10.24 19:38:17 | 100 | 406,10 |
04.10.24 19:38:17 | 673 | 405,89 |
04.10.24 19:38:17 | 100 | 405,89 |
04.10.24 19:38:17 | 100 | 405,84 |
04.10.24 19:38:17 | 585 | 405,89 |
04.10.24 19:38:17 | 400 | 405,84 |
04.10.24 19:38:17 | 600 | 405,84 |
04.10.24 19:38:17 | 400 | 405,89 |
04.10.24 19:37:49 | 100 | 405,74 |
04.10.24 19:37:49 | 100 | 405,74 |
04.10.24 19:37:48 | 100 | 405,99 |
04.10.24 19:37:48 | 100 | 405,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:47 | 100 | 405,94 |
04.10.24 19:37:42 | 100 | 405,99 |
04.10.24 19:37:42 | 100 | 406,13 |
04.10.24 19:37:42 | 100 | 406,13 |
04.10.24 19:37:42 | 100 | 406,03 |
04.10.24 19:37:42 | 149 | 406,08 |
04.10.24 19:37:42 | 115 | 406,06 |
04.10.24 19:37:42 | 100 | 406,08 |
04.10.24 19:37:40 | 100 | 406,09 |
04.10.24 19:37:40 | 100 | 406,09 |
04.10.24 19:37:40 | 100 | 406,09 |
04.10.24 19:37:40 | 100 | 406,09 |
04.10.24 19:37:40 | 100 | 406,09 |
04.10.24 19:37:40 | 100 | 406,09 |
04.10.24 19:37:05 | 100 | 406,34 |