Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:37 | 100 | 406,39 |
04.10.24 19:33:37 | 100 | 406,45 |
04.10.24 19:33:37 | 100 | 406,48 |
04.10.24 19:33:37 | 100 | 406,48 |
04.10.24 19:33:37 | 100 | 406,48 |
04.10.24 19:31:50 | 100 | 406,48 |
04.10.24 19:31:49 | 100 | 406,51 |
04.10.24 19:31:23 | 200 | 406,59 |
04.10.24 19:31:15 | 100 | 406,59 |
04.10.24 19:31:13 | 150 | 406,60 |
04.10.24 19:30:06 | 100 | 406,75 |
04.10.24 19:30:06 | 100 | 406,73 |
04.10.24 19:30:06 | 100 | 406,60 |
04.10.24 19:30:06 | 100 | 406,60 |
04.10.24 19:30:06 | 100 | 406,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:06 | 100 | 406,60 |
04.10.24 19:30:05 | 100 | 406,60 |
04.10.24 19:30:05 | 100 | 406,60 |
04.10.24 19:30:05 | 100 | 406,60 |
04.10.24 19:30:05 | 100 | 406,59 |
04.10.24 19:30:05 | 100 | 406,70 |
04.10.24 19:30:05 | 100 | 406,72 |
04.10.24 19:30:05 | 200 | 406,70 |
04.10.24 19:30:05 | 100 | 406,72 |
04.10.24 19:30:05 | 100 | 406,70 |
04.10.24 19:30:05 | 167 | 406,71 |
04.10.24 19:30:05 | 100 | 406,69 |
04.10.24 19:30:02 | 100 | 406,47 |
04.10.24 19:29:06 | 100 | 406,49 |
04.10.24 19:29:06 | 100 | 406,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:06 | 100 | 406,51 |
04.10.24 19:29:06 | 100 | 406,51 |
04.10.24 19:29:06 | 109 | 406,51 |
04.10.24 19:29:06 | 100 | 406,51 |
04.10.24 19:29:06 | 100 | 406,51 |
04.10.24 19:29:06 | 100 | 406,52 |
04.10.24 19:29:00 | 100 | 406,67 |
04.10.24 19:28:10 | 100 | 406,54 |
04.10.24 19:27:27 | 142 | 406,68 |
04.10.24 19:26:48 | 100 | 406,55 |
04.10.24 19:26:48 | 100 | 406,56 |
04.10.24 19:26:48 | 100 | 406,56 |
04.10.24 19:26:34 | 209 | 406,58 |
04.10.24 19:26:10 | 100 | 406,58 |
04.10.24 19:26:10 | 100 | 406,58 |