Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:12 | 100 | 406,62 |
04.10.24 19:24:09 | 100 | 406,74 |
04.10.24 19:23:52 | 100 | 406,88 |
04.10.24 19:23:46 | 100 | 406,88 |
04.10.24 19:23:46 | 100 | 406,88 |
04.10.24 19:23:35 | 406 | 406,72 |
04.10.24 19:23:35 | 100 | 406,80 |
04.10.24 19:23:35 | 154 | 406,89 |
04.10.24 19:23:35 | 100 | 406,88 |
04.10.24 19:23:35 | 100 | 406,88 |
04.10.24 19:23:35 | 138 | 406,88 |
04.10.24 19:23:35 | 154 | 406,88 |
04.10.24 19:23:35 | 154 | 406,88 |
04.10.24 19:23:35 | 100 | 406,88 |
04.10.24 19:23:35 | 100 | 406,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:35 | 154 | 406,88 |
04.10.24 19:23:35 | 199 | 406,88 |
04.10.24 19:23:35 | 100 | 406,88 |
04.10.24 19:23:35 | 100 | 406,88 |
04.10.24 19:22:32 | 100 | 406,82 |
04.10.24 19:22:29 | 100 | 406,71 |
04.10.24 19:22:09 | 100 | 406,63 |
04.10.24 19:21:15 | 100 | 406,70 |
04.10.24 19:20:34 | 100 | 406,74 |
04.10.24 19:20:34 | 100 | 406,61 |
04.10.24 19:19:14 | 100 | 406,61 |
04.10.24 19:17:55 | 100 | 406,71 |
04.10.24 19:17:55 | 100 | 406,61 |
04.10.24 19:16:56 | 124 | 406,83 |
04.10.24 19:16:53 | 200 | 406,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:53 | 200 | 406,82 |
04.10.24 19:16:53 | 186 | 406,82 |
04.10.24 19:16:42 | 100 | 406,72 |
04.10.24 19:16:42 | 200 | 406,79 |
04.10.24 19:16:42 | 200 | 406,79 |
04.10.24 19:16:01 | 133 | 406,61 |
04.10.24 19:15:54 | 100 | 406,69 |
04.10.24 19:15:40 | 191 | 406,71 |
04.10.24 19:15:20 | 100 | 406,64 |
04.10.24 19:14:58 | 174 | 406,80 |
04.10.24 19:14:47 | 100 | 406,69 |
04.10.24 19:14:46 | 100 | 406,68 |
04.10.24 19:14:40 | 100 | 406,70 |
04.10.24 19:14:40 | 106 | 406,70 |
04.10.24 19:14:40 | 100 | 406,70 |