Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:44:28 | 100 | 406,53 |
04.10.24 20:43:08 | 100 | 406,60 |
04.10.24 20:41:39 | 100 | 406,57 |
04.10.24 20:40:57 | 100 | 406,58 |
04.10.24 20:40:40 | 100 | 406,54 |
04.10.24 20:38:52 | 100 | 406,51 |
04.10.24 20:38:21 | 100 | 406,55 |
04.10.24 20:38:21 | 205 | 406,62 |
04.10.24 20:38:20 | 205 | 406,42 |
04.10.24 20:38:07 | 100 | 406,54 |
04.10.24 20:38:07 | 172 | 406,55 |
04.10.24 20:38:07 | 134 | 406,55 |
04.10.24 20:38:07 | 100 | 406,55 |
04.10.24 20:38:07 | 100 | 406,55 |
04.10.24 20:38:07 | 100 | 406,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:37:02 | 159 | 406,67 |
04.10.24 20:35:33 | 100 | 406,56 |
04.10.24 20:35:22 | 100 | 406,48 |
04.10.24 20:35:18 | 100 | 406,65 |
04.10.24 20:35:18 | 100 | 406,66 |
04.10.24 20:35:18 | 100 | 406,67 |
04.10.24 20:34:32 | 100 | 406,64 |
04.10.24 20:34:32 | 100 | 406,64 |
04.10.24 20:34:00 | 100 | 406,36 |
04.10.24 20:33:44 | 131 | 406,42 |
04.10.24 20:33:44 | 100 | 406,42 |
04.10.24 20:33:38 | 121 | 406,42 |
04.10.24 20:33:38 | 100 | 406,42 |
04.10.24 20:32:23 | 100 | 406,17 |
04.10.24 20:32:23 | 300 | 406,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:00 | 142 | 406,47 |
04.10.24 20:31:50 | 125 | 406,35 |
04.10.24 20:31:13 | 120 | 406,48 |
04.10.24 20:29:29 | 100 | 406,33 |
04.10.24 20:29:02 | 100 | 406,48 |
04.10.24 20:26:55 | 100 | 406,50 |
04.10.24 20:26:55 | 100 | 406,50 |
04.10.24 20:26:55 | 100 | 406,50 |
04.10.24 20:26:55 | 100 | 406,50 |
04.10.24 20:26:55 | 145 | 406,50 |
04.10.24 20:26:50 | 115 | 406,61 |
04.10.24 20:26:43 | 100 | 406,37 |
04.10.24 20:25:51 | 100 | 406,45 |
04.10.24 20:25:15 | 100 | 406,62 |
04.10.24 20:25:15 | 100 | 406,62 |