Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:01 | 100 | 406,81 |
04.10.24 20:59:27 | 200 | 406,69 |
04.10.24 20:59:13 | 100 | 406,68 |
04.10.24 20:59:13 | 238 | 406,86 |
04.10.24 20:58:59 | 152 | 406,86 |
04.10.24 20:58:03 | 100 | 406,69 |
04.10.24 20:57:44 | 100 | 406,85 |
04.10.24 20:57:18 | 100 | 406,84 |
04.10.24 20:57:17 | 100 | 406,84 |
04.10.24 20:56:40 | 200 | 406,84 |
04.10.24 20:56:33 | 149 | 406,66 |
04.10.24 20:56:19 | 100 | 406,68 |
04.10.24 20:56:19 | 152 | 406,72 |
04.10.24 20:56:19 | 128 | 406,72 |
04.10.24 20:56:11 | 100 | 406,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:40 | 100 | 406,72 |
04.10.24 20:55:38 | 100 | 406,77 |
04.10.24 20:55:36 | 100 | 406,90 |
04.10.24 20:55:36 | 300 | 406,95 |
04.10.24 20:55:36 | 100 | 406,85 |
04.10.24 20:55:36 | 116 | 406,83 |
04.10.24 20:55:36 | 152 | 406,95 |
04.10.24 20:55:36 | 100 | 406,84 |
04.10.24 20:55:36 | 100 | 406,84 |
04.10.24 20:55:29 | 100 | 406,87 |
04.10.24 20:55:02 | 100 | 407,00 |
04.10.24 20:53:58 | 100 | 406,99 |
04.10.24 20:53:02 | 100 | 407,12 |
04.10.24 20:53:02 | 100 | 407,12 |
04.10.24 20:53:00 | 100 | 406,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:00 | 100 | 407,13 |
04.10.24 20:53:00 | 100 | 407,13 |
04.10.24 20:53:00 | 100 | 407,13 |
04.10.24 20:52:17 | 100 | 407,09 |
04.10.24 20:52:17 | 100 | 407,05 |
04.10.24 20:52:17 | 100 | 407,08 |
04.10.24 20:52:17 | 100 | 407,06 |
04.10.24 20:52:17 | 100 | 407,06 |
04.10.24 20:52:12 | 100 | 406,90 |
04.10.24 20:52:11 | 100 | 406,97 |
04.10.24 20:52:11 | 100 | 407,01 |
04.10.24 20:52:11 | 100 | 406,95 |
04.10.24 20:52:05 | 100 | 406,96 |
04.10.24 20:52:05 | 138 | 406,95 |
04.10.24 20:50:36 | 100 | 406,77 |