Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:44 | 100 | 406,29 |
04.10.24 21:09:37 | 100 | 406,51 |
04.10.24 21:09:29 | 100 | 406,51 |
04.10.24 21:09:29 | 100 | 406,51 |
04.10.24 21:09:06 | 200 | 406,32 |
04.10.24 21:08:38 | 100 | 406,29 |
04.10.24 21:08:03 | 100 | 406,33 |
04.10.24 21:08:01 | 100 | 406,42 |
04.10.24 21:04:59 | 100 | 406,28 |
04.10.24 21:04:07 | 103 | 406,55 |
04.10.24 21:04:07 | 118 | 406,55 |
04.10.24 21:03:26 | 100 | 406,55 |
04.10.24 21:03:14 | 100 | 406,48 |
04.10.24 21:03:12 | 150 | 406,60 |
04.10.24 21:03:12 | 100 | 406,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:12 | 100 | 406,60 |
04.10.24 21:03:12 | 100 | 406,60 |
04.10.24 21:03:12 | 100 | 406,60 |
04.10.24 21:02:39 | 100 | 406,53 |
04.10.24 21:02:36 | 100 | 406,50 |
04.10.24 21:02:35 | 436 | 406,80 |
04.10.24 21:02:35 | 364 | 406,80 |
04.10.24 21:02:15 | 100 | 406,39 |
04.10.24 21:00:35 | 100 | 406,62 |
04.10.24 21:00:35 | 100 | 406,56 |
04.10.24 21:00:35 | 103 | 406,63 |
04.10.24 21:00:35 | 100 | 406,64 |
04.10.24 21:00:35 | 100 | 406,64 |
04.10.24 21:00:35 | 100 | 406,64 |
04.10.24 21:00:35 | 103 | 406,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:01 | 100 | 406,81 |
04.10.24 20:59:27 | 200 | 406,69 |
04.10.24 20:59:13 | 100 | 406,68 |
04.10.24 20:59:13 | 238 | 406,86 |
04.10.24 20:58:59 | 152 | 406,86 |
04.10.24 20:58:03 | 100 | 406,69 |
04.10.24 20:57:44 | 100 | 406,85 |
04.10.24 20:57:18 | 100 | 406,84 |
04.10.24 20:57:17 | 100 | 406,84 |
04.10.24 20:56:40 | 200 | 406,84 |
04.10.24 20:56:33 | 149 | 406,66 |
04.10.24 20:56:19 | 100 | 406,68 |
04.10.24 20:56:19 | 152 | 406,72 |
04.10.24 20:56:19 | 128 | 406,72 |
04.10.24 20:56:11 | 100 | 406,63 |