Delta Air Lines Inc
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:03 | 100 | 51,7000 |
10.06.25 21:58:03 | 100 | 51,7000 |
10.06.25 21:58:03 | 100 | 51,7000 |
10.06.25 21:58:03 | 100 | 51,7000 |
10.06.25 21:58:03 | 100 | 51,7000 |
10.06.25 21:58:03 | 2,65 Tsd. | 51,7000 |
10.06.25 21:58:03 | 100 | 51,7000 |
10.06.25 21:58:03 | 300 | 51,7000 |
10.06.25 21:58:02 | 100 | 51,7000 |
10.06.25 21:58:02 | 100 | 51,7000 |
10.06.25 21:58:02 | 100 | 51,7000 |
10.06.25 21:58:02 | 104 | 51,7000 |
10.06.25 21:58:02 | 200 | 51,7000 |
10.06.25 21:58:02 | 200 | 51,7000 |
10.06.25 21:58:01 | 500 | 51,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:59 | 300 | 51,6950 |
10.06.25 21:57:57 | 100 | 51,6950 |
10.06.25 21:57:56 | 250 | 51,6954 |
10.06.25 21:57:56 | 100 | 51,6950 |
10.06.25 21:57:56 | 100 | 51,6900 |
10.06.25 21:57:56 | 100 | 51,6900 |
10.06.25 21:57:56 | 100 | 51,6900 |
10.06.25 21:57:56 | 100 | 51,6900 |
10.06.25 21:57:56 | 100 | 51,6900 |
10.06.25 21:57:56 | 302 | 51,6900 |
10.06.25 21:57:56 | 100 | 51,6900 |
10.06.25 21:57:56 | 100 | 51,6900 |
10.06.25 21:57:56 | 100 | 51,6900 |
10.06.25 21:57:56 | 100 | 51,6900 |
10.06.25 21:57:56 | 100 | 51,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:56 | 100 | 51,6900 |
10.06.25 21:57:56 | 100 | 51,6900 |
10.06.25 21:57:56 | 100 | 51,6900 |
10.06.25 21:57:56 | 1,36 Tsd. | 51,6900 |
10.06.25 21:57:56 | 100 | 51,6900 |
10.06.25 21:57:56 | 100 | 51,6900 |
10.06.25 21:57:56 | 664 | 51,6900 |
10.06.25 21:57:55 | 200 | 51,6850 |
10.06.25 21:57:55 | 100 | 51,6850 |
10.06.25 21:57:55 | 300 | 51,6810 |
10.06.25 21:57:54 | 200 | 51,6825 |
10.06.25 21:57:54 | 200 | 51,6800 |
10.06.25 21:57:53 | 100 | 51,6850 |
10.06.25 21:57:53 | 100 | 51,6850 |
10.06.25 21:57:52 | 100 | 51,6850 |