Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:05:26 | 100 | 197,05 |
17.10.24 19:04:36 | 100 | 197,19 |
17.10.24 19:00:13 | 100 | 197,19 |
17.10.24 18:55:42 | 100 | 197,04 |
17.10.24 18:55:34 | 100 | 197,04 |
17.10.24 18:55:20 | 100 | 197,19 |
17.10.24 18:55:10 | 100 | 197,10 |
17.10.24 18:55:10 | 211 | 197,10 |
17.10.24 18:55:10 | 111 | 197,10 |
17.10.24 18:55:10 | 100 | 197,10 |
17.10.24 18:54:41 | 100 | 196,98 |
17.10.24 18:54:07 | 154 | 196,95 |
17.10.24 18:53:02 | 100 | 197,00 |
17.10.24 18:51:49 | 100 | 197,10 |
17.10.24 18:50:07 | 100 | 196,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:47:59 | 400 | 196,90 |
17.10.24 18:47:33 | 100 | 197,10 |
17.10.24 18:46:31 | 123 | 196,97 |
17.10.24 18:46:31 | 100 | 196,97 |
17.10.24 18:46:31 | 100 | 196,97 |
17.10.24 18:46:30 | 100 | 197,07 |
17.10.24 18:46:30 | 912 | 196,97 |
17.10.24 18:46:30 | 117 | 197,00 |
17.10.24 18:43:29 | 100 | 197,17 |
17.10.24 18:43:03 | 100 | 196,99 |
17.10.24 18:42:32 | 100 | 196,95 |
17.10.24 18:42:32 | 100 | 196,94 |
17.10.24 18:42:32 | 100 | 196,94 |
17.10.24 18:42:32 | 100 | 196,91 |
17.10.24 18:42:32 | 100 | 196,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:42:32 | 103 | 196,91 |
17.10.24 18:42:32 | 103 | 196,90 |
17.10.24 18:40:19 | 100 | 196,84 |
17.10.24 18:40:19 | 100 | 196,84 |
17.10.24 18:40:11 | 100 | 196,84 |
17.10.24 18:40:11 | 302 | 196,86 |
17.10.24 18:40:05 | 100 | 196,85 |
17.10.24 18:40:05 | 100 | 196,84 |
17.10.24 18:39:24 | 100 | 196,94 |
17.10.24 18:39:22 | 100 | 196,86 |
17.10.24 18:39:16 | 100 | 196,86 |
17.10.24 18:39:01 | 100 | 196,86 |
17.10.24 18:39:01 | 100 | 196,86 |
17.10.24 18:39:00 | 100 | 196,86 |
17.10.24 18:39:00 | 100 | 196,86 |