Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:55:04 | 100 | 197,67 |
17.10.24 19:55:04 | 100 | 197,65 |
17.10.24 19:55:04 | 100 | 197,66 |
17.10.24 19:55:04 | 100 | 197,63 |
17.10.24 19:55:04 | 100 | 197,63 |
17.10.24 19:55:04 | 100 | 197,58 |
17.10.24 19:54:55 | 100 | 197,52 |
17.10.24 19:54:53 | 100 | 197,58 |
17.10.24 19:54:22 | 100 | 197,48 |
17.10.24 19:53:46 | 100 | 197,52 |
17.10.24 19:53:25 | 100 | 197,53 |
17.10.24 19:50:51 | 100 | 197,64 |
17.10.24 19:49:50 | 122 | 197,55 |
17.10.24 19:49:04 | 100 | 197,63 |
17.10.24 19:46:54 | 100 | 197,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:45:52 | 100 | 197,57 |
17.10.24 19:45:33 | 100 | 197,57 |
17.10.24 19:45:28 | 100 | 197,57 |
17.10.24 19:45:28 | 100 | 197,57 |
17.10.24 19:45:28 | 100 | 197,57 |
17.10.24 19:45:03 | 100 | 197,57 |
17.10.24 19:45:03 | 100 | 197,63 |
17.10.24 19:45:02 | 100 | 197,57 |
17.10.24 19:44:48 | 100 | 197,48 |
17.10.24 19:44:48 | 100 | 197,43 |
17.10.24 19:44:48 | 100 | 197,46 |
17.10.24 19:44:48 | 100 | 197,41 |
17.10.24 19:44:48 | 112 | 197,41 |
17.10.24 19:43:41 | 100 | 197,41 |
17.10.24 19:43:40 | 100 | 197,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:42:58 | 100 | 197,41 |
17.10.24 19:42:31 | 100 | 197,31 |
17.10.24 19:40:48 | 100 | 197,29 |
17.10.24 19:40:48 | 100 | 197,29 |
17.10.24 19:40:48 | 100 | 197,19 |
17.10.24 19:40:48 | 100 | 197,30 |
17.10.24 19:40:48 | 100 | 197,30 |
17.10.24 19:40:48 | 100 | 197,30 |
17.10.24 19:40:48 | 100 | 197,16 |
17.10.24 19:40:48 | 100 | 197,29 |
17.10.24 19:40:48 | 100 | 197,30 |
17.10.24 19:40:48 | 100 | 197,16 |
17.10.24 19:39:42 | 108 | 197,30 |
17.10.24 19:39:04 | 100 | 197,30 |
17.10.24 19:38:43 | 100 | 197,32 |