Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:17:03 | 100 | 197,10 |
17.10.24 20:17:03 | 100 | 197,10 |
17.10.24 20:17:03 | 100 | 197,10 |
17.10.24 20:17:03 | 100 | 197,10 |
17.10.24 20:17:03 | 100 | 197,10 |
17.10.24 20:17:03 | 100 | 197,10 |
17.10.24 20:16:52 | 100 | 197,10 |
17.10.24 20:16:47 | 100 | 197,20 |
17.10.24 20:16:47 | 100 | 197,15 |
17.10.24 20:16:47 | 100 | 197,10 |
17.10.24 20:16:47 | 100 | 197,10 |
17.10.24 20:16:47 | 100 | 197,11 |
17.10.24 20:16:00 | 142 | 197,19 |
17.10.24 20:14:21 | 100 | 197,37 |
17.10.24 20:14:01 | 100 | 197,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:14:01 | 100 | 197,37 |
17.10.24 20:13:59 | 100 | 197,45 |
17.10.24 20:13:59 | 100 | 197,37 |
17.10.24 20:13:59 | 100 | 197,35 |
17.10.24 20:13:59 | 100 | 197,35 |
17.10.24 20:13:59 | 100 | 197,35 |
17.10.24 20:13:59 | 100 | 197,34 |
17.10.24 20:13:59 | 220 | 197,35 |
17.10.24 20:13:59 | 120 | 197,35 |
17.10.24 20:13:59 | 100 | 197,34 |
17.10.24 20:13:16 | 100 | 197,34 |
17.10.24 20:13:15 | 100 | 197,34 |
17.10.24 20:13:15 | 100 | 197,30 |
17.10.24 20:13:15 | 100 | 197,30 |
17.10.24 20:13:15 | 100 | 197,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:13:15 | 100 | 197,32 |
17.10.24 20:13:14 | 100 | 197,40 |
17.10.24 20:13:14 | 100 | 197,44 |
17.10.24 20:13:14 | 200 | 197,39 |
17.10.24 20:13:14 | 100 | 197,39 |
17.10.24 20:13:14 | 100 | 197,39 |
17.10.24 20:13:14 | 100 | 197,39 |
17.10.24 20:13:14 | 100 | 197,39 |
17.10.24 20:13:14 | 100 | 197,47 |
17.10.24 20:12:45 | 100 | 197,33 |
17.10.24 20:12:45 | 100 | 197,35 |
17.10.24 20:10:46 | 100 | 197,54 |
17.10.24 20:10:46 | 100 | 197,40 |
17.10.24 20:10:46 | 100 | 197,49 |
17.10.24 20:10:46 | 100 | 197,50 |