Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:36:35 | 105 | 196,63 |
17.10.24 20:36:35 | 100 | 196,64 |
17.10.24 20:35:26 | 193 | 196,72 |
17.10.24 20:35:26 | 100 | 196,72 |
17.10.24 20:35:26 | 100 | 196,72 |
17.10.24 20:35:25 | 100 | 196,72 |
17.10.24 20:32:38 | 100 | 196,71 |
17.10.24 20:32:38 | 100 | 196,71 |
17.10.24 20:32:38 | 100 | 196,71 |
17.10.24 20:32:38 | 100 | 196,71 |
17.10.24 20:31:24 | 100 | 196,73 |
17.10.24 20:31:24 | 100 | 196,73 |
17.10.24 20:31:24 | 100 | 196,72 |
17.10.24 20:31:24 | 100 | 196,72 |
17.10.24 20:30:00 | 100 | 196,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:29:55 | 100 | 196,62 |
17.10.24 20:29:55 | 100 | 196,62 |
17.10.24 20:29:55 | 100 | 196,62 |
17.10.24 20:29:55 | 100 | 196,75 |
17.10.24 20:29:55 | 100 | 196,63 |
17.10.24 20:29:55 | 100 | 196,65 |
17.10.24 20:29:55 | 100 | 196,73 |
17.10.24 20:29:55 | 100 | 196,68 |
17.10.24 20:29:55 | 100 | 196,75 |
17.10.24 20:29:55 | 100 | 196,73 |
17.10.24 20:29:55 | 100 | 196,65 |
17.10.24 20:29:55 | 100 | 196,65 |
17.10.24 20:29:55 | 100 | 196,65 |
17.10.24 20:29:55 | 100 | 196,65 |
17.10.24 20:29:49 | 100 | 196,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:29:48 | 100 | 196,75 |
17.10.24 20:29:27 | 100 | 196,77 |
17.10.24 20:29:07 | 105 | 196,77 |
17.10.24 20:28:57 | 100 | 196,75 |
17.10.24 20:28:56 | 100 | 196,77 |
17.10.24 20:28:23 | 100 | 196,88 |
17.10.24 20:28:23 | 100 | 196,85 |
17.10.24 20:28:23 | 100 | 196,85 |
17.10.24 20:28:23 | 100 | 196,85 |
17.10.24 20:28:23 | 100 | 196,84 |
17.10.24 20:28:23 | 100 | 196,85 |
17.10.24 20:28:23 | 100 | 196,85 |
17.10.24 20:28:23 | 100 | 196,85 |
17.10.24 20:28:23 | 100 | 196,85 |
17.10.24 20:28:23 | 100 | 196,85 |