Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 18:05:04 | 300 | 162,4300 |
20.02.25 18:05:04 | 103 | 162,4400 |
20.02.25 18:05:04 | 100 | 162,4800 |
20.02.25 18:04:23 | 196 | 162,5900 |
20.02.25 18:04:22 | 100 | 162,5700 |
20.02.25 18:04:22 | 100 | 162,5900 |
20.02.25 18:03:51 | 100 | 162,6200 |
20.02.25 18:03:51 | 100 | 162,6200 |
20.02.25 18:03:51 | 117 | 162,6200 |
20.02.25 18:03:51 | 118 | 162,6200 |
20.02.25 18:03:33 | 100 | 162,5300 |
20.02.25 18:03:25 | 100 | 162,5300 |
20.02.25 18:03:20 | 100 | 162,5300 |
20.02.25 18:03:07 | 100 | 162,5000 |
20.02.25 18:03:07 | 100 | 162,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 18:03:02 | 100 | 162,4950 |
20.02.25 18:02:30 | 100 | 162,4950 |
20.02.25 18:02:29 | 100 | 162,4950 |
20.02.25 18:02:29 | 100 | 162,4950 |
20.02.25 18:02:22 | 100 | 162,4950 |
20.02.25 18:02:22 | 300 | 162,4950 |
20.02.25 18:02:22 | 100 | 162,4950 |
20.02.25 18:02:22 | 100 | 162,4950 |
20.02.25 18:02:22 | 200 | 162,4950 |
20.02.25 18:02:22 | 100 | 162,4950 |
20.02.25 18:02:22 | 100 | 162,4950 |
20.02.25 18:02:22 | 100 | 162,4950 |
20.02.25 18:02:22 | 100 | 162,4950 |
20.02.25 18:02:22 | 100 | 162,4950 |
20.02.25 18:02:22 | 100 | 162,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 18:02:22 | 100 | 162,4950 |
20.02.25 18:02:22 | 100 | 162,4100 |
20.02.25 18:02:22 | 100 | 162,4200 |
20.02.25 18:02:22 | 100 | 162,3700 |
20.02.25 18:02:22 | 100 | 162,3700 |
20.02.25 18:02:22 | 100 | 162,4950 |
20.02.25 18:02:22 | 100 | 162,4950 |
20.02.25 18:02:22 | 100 | 162,4950 |
20.02.25 18:02:22 | 100 | 162,4950 |
20.02.25 18:02:22 | 100 | 162,4900 |
20.02.25 18:02:22 | 100 | 162,4100 |
20.02.25 18:02:22 | 200 | 162,4300 |
20.02.25 18:02:22 | 100 | 162,4950 |
20.02.25 18:02:22 | 100 | 162,4950 |
20.02.25 18:02:22 | 100 | 162,4300 |