Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:39:00 | 100 | 196,87 |
17.10.24 18:38:59 | 100 | 196,86 |
17.10.24 18:38:59 | 100 | 196,87 |
17.10.24 18:38:58 | 100 | 196,90 |
17.10.24 18:38:58 | 100 | 196,90 |
17.10.24 18:38:58 | 100 | 196,90 |
17.10.24 18:38:44 | 100 | 196,84 |
17.10.24 18:36:37 | 100 | 196,86 |
17.10.24 18:36:10 | 100 | 196,86 |
17.10.24 18:36:10 | 100 | 196,86 |
17.10.24 18:36:10 | 300 | 196,86 |
17.10.24 18:35:44 | 100 | 197,02 |
17.10.24 18:35:31 | 100 | 196,90 |
17.10.24 18:35:10 | 100 | 197,07 |
17.10.24 18:33:28 | 100 | 197,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:33:28 | 100 | 197,16 |
17.10.24 18:33:28 | 100 | 197,16 |
17.10.24 18:33:28 | 100 | 197,16 |
17.10.24 18:32:34 | 100 | 197,15 |
17.10.24 18:30:59 | 100 | 196,94 |
17.10.24 18:30:47 | 236 | 196,94 |
17.10.24 18:29:52 | 100 | 197,00 |
17.10.24 18:29:03 | 100 | 196,93 |
17.10.24 18:28:13 | 100 | 196,90 |
17.10.24 18:28:13 | 100 | 196,90 |
17.10.24 18:28:13 | 100 | 196,90 |
17.10.24 18:28:13 | 100 | 196,91 |
17.10.24 18:28:13 | 100 | 196,90 |
17.10.24 18:28:13 | 100 | 196,90 |
17.10.24 18:27:25 | 100 | 196,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:27:25 | 100 | 196,87 |
17.10.24 18:27:23 | 100 | 196,86 |
17.10.24 18:26:35 | 100 | 196,85 |
17.10.24 18:25:46 | 100 | 196,85 |
17.10.24 18:25:46 | 100 | 196,86 |
17.10.24 18:24:57 | 100 | 196,85 |
17.10.24 18:24:27 | 100 | 196,75 |
17.10.24 18:23:34 | 100 | 196,86 |
17.10.24 18:23:31 | 100 | 196,75 |
17.10.24 18:21:59 | 123 | 196,70 |
17.10.24 18:19:32 | 100 | 196,86 |
17.10.24 18:15:41 | 100 | 196,87 |
17.10.24 18:14:22 | 100 | 196,76 |
17.10.24 18:14:22 | 180 | 196,76 |
17.10.24 18:14:22 | 102 | 196,76 |