Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:06:20 | 100 | 198,57 |
18.10.24 19:06:20 | 100 | 198,59 |
18.10.24 19:06:15 | 100 | 198,70 |
18.10.24 19:06:15 | 100 | 198,54 |
18.10.24 19:06:15 | 101 | 198,58 |
18.10.24 19:06:15 | 100 | 198,60 |
18.10.24 19:05:44 | 100 | 198,70 |
18.10.24 19:04:23 | 100 | 198,72 |
18.10.24 19:03:34 | 100 | 198,73 |
18.10.24 19:03:01 | 100 | 198,74 |
18.10.24 19:02:52 | 100 | 198,74 |
18.10.24 19:02:29 | 100 | 198,74 |
18.10.24 19:02:23 | 100 | 198,75 |
18.10.24 19:01:53 | 246 | 198,91 |
18.10.24 19:01:34 | 100 | 198,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:01:24 | 200 | 198,76 |
18.10.24 19:00:42 | 100 | 198,81 |
18.10.24 19:00:42 | 100 | 198,81 |
18.10.24 19:00:33 | 100 | 198,84 |
18.10.24 19:00:33 | 100 | 198,90 |
18.10.24 19:00:33 | 100 | 198,90 |
18.10.24 19:00:33 | 100 | 198,90 |
18.10.24 18:59:58 | 100 | 199,05 |
18.10.24 18:58:56 | 100 | 199,04 |
18.10.24 18:58:48 | 100 | 199,17 |
18.10.24 18:58:34 | 100 | 198,98 |
18.10.24 18:58:18 | 100 | 198,98 |
18.10.24 18:57:57 | 100 | 199,21 |
18.10.24 18:57:56 | 100 | 199,21 |
18.10.24 18:57:39 | 100 | 199,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:57:34 | 100 | 199,26 |
18.10.24 18:57:34 | 100 | 199,24 |
18.10.24 18:56:14 | 100 | 199,25 |
18.10.24 18:55:36 | 100 | 199,26 |
18.10.24 18:55:24 | 100 | 199,26 |
18.10.24 18:55:16 | 100 | 199,26 |
18.10.24 18:54:46 | 100 | 199,27 |
18.10.24 18:54:46 | 100 | 199,26 |
18.10.24 18:54:46 | 400 | 199,27 |
18.10.24 18:54:46 | 300 | 199,27 |
18.10.24 18:54:45 | 100 | 199,26 |
18.10.24 18:54:44 | 100 | 199,26 |
18.10.24 18:54:44 | 100 | 199,26 |
18.10.24 18:54:44 | 100 | 199,26 |
18.10.24 18:54:44 | 100 | 199,26 |