Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:37:52 | 100 | 198,98 |
18.10.24 19:37:52 | 100 | 198,98 |
18.10.24 19:37:52 | 300 | 199,00 |
18.10.24 19:37:52 | 100 | 198,95 |
18.10.24 19:37:52 | 862 | 199,00 |
18.10.24 19:37:52 | 100 | 198,99 |
18.10.24 19:37:52 | 100 | 198,97 |
18.10.24 19:37:52 | 100 | 198,97 |
18.10.24 19:37:52 | 100 | 198,97 |
18.10.24 19:37:52 | 151 | 199,00 |
18.10.24 19:37:52 | 100 | 198,96 |
18.10.24 19:37:44 | 100 | 198,83 |
18.10.24 19:37:44 | 100 | 198,83 |
18.10.24 19:37:43 | 100 | 198,83 |
18.10.24 19:37:19 | 100 | 198,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:37:06 | 100 | 198,83 |
18.10.24 19:37:06 | 100 | 198,84 |
18.10.24 19:35:15 | 355 | 198,67 |
18.10.24 19:34:55 | 100 | 198,81 |
18.10.24 19:34:19 | 100 | 198,60 |
18.10.24 19:34:17 | 100 | 198,64 |
18.10.24 19:34:17 | 100 | 198,60 |
18.10.24 19:34:17 | 200 | 198,64 |
18.10.24 19:34:17 | 100 | 198,68 |
18.10.24 19:34:17 | 100 | 198,80 |
18.10.24 19:34:17 | 100 | 198,70 |
18.10.24 19:34:17 | 100 | 198,63 |
18.10.24 19:34:17 | 100 | 198,67 |
18.10.24 19:33:58 | 100 | 198,80 |
18.10.24 19:33:30 | 100 | 198,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:33:30 | 100 | 198,79 |
18.10.24 19:33:30 | 100 | 198,79 |
18.10.24 19:33:30 | 100 | 198,79 |
18.10.24 19:33:20 | 100 | 198,97 |
18.10.24 19:33:19 | 100 | 198,72 |
18.10.24 19:33:19 | 100 | 198,72 |
18.10.24 19:33:19 | 800 | 198,70 |
18.10.24 19:33:19 | 100 | 198,70 |
18.10.24 19:33:19 | 100 | 198,57 |
18.10.24 19:33:06 | 100 | 198,57 |
18.10.24 19:32:20 | 100 | 198,57 |
18.10.24 19:31:12 | 100 | 198,56 |
18.10.24 19:31:12 | 100 | 198,54 |
18.10.24 19:31:12 | 100 | 198,53 |
18.10.24 19:29:16 | 100 | 198,52 |