Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:46:29 | 100 | 200,11 |
18.10.24 19:46:12 | 108 | 200,11 |
18.10.24 19:45:52 | 142 | 200,12 |
18.10.24 19:45:48 | 200 | 200,12 |
18.10.24 19:43:16 | 100 | 200,04 |
18.10.24 19:43:12 | 100 | 199,89 |
18.10.24 19:43:12 | 100 | 199,90 |
18.10.24 19:43:12 | 100 | 200,10 |
18.10.24 19:43:12 | 100 | 199,90 |
18.10.24 19:43:12 | 100 | 199,97 |
18.10.24 19:43:12 | 100 | 199,90 |
18.10.24 19:43:12 | 100 | 199,89 |
18.10.24 19:43:12 | 100 | 199,97 |
18.10.24 19:43:12 | 100 | 199,90 |
18.10.24 19:43:12 | 100 | 199,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:43:12 | 100 | 199,90 |
18.10.24 19:43:12 | 100 | 199,90 |
18.10.24 19:43:12 | 100 | 199,90 |
18.10.24 19:43:10 | 100 | 199,91 |
18.10.24 19:42:28 | 100 | 199,90 |
18.10.24 19:42:27 | 200 | 199,90 |
18.10.24 19:42:27 | 100 | 199,90 |
18.10.24 19:42:27 | 100 | 199,90 |
18.10.24 19:42:27 | 100 | 199,90 |
18.10.24 19:42:27 | 100 | 199,90 |
18.10.24 19:42:26 | 100 | 199,90 |
18.10.24 19:42:26 | 100 | 199,90 |
18.10.24 19:42:15 | 100 | 199,90 |
18.10.24 19:41:27 | 100 | 199,87 |
18.10.24 19:41:19 | 100 | 199,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:40:54 | 100 | 199,85 |
18.10.24 19:40:10 | 100 | 199,87 |
18.10.24 19:40:10 | 100 | 199,87 |
18.10.24 19:40:08 | 200 | 199,87 |
18.10.24 19:39:27 | 100 | 199,77 |
18.10.24 19:39:27 | 100 | 199,76 |
18.10.24 19:39:27 | 100 | 199,77 |
18.10.24 19:39:27 | 100 | 199,64 |
18.10.24 19:38:35 | 100 | 199,52 |
18.10.24 19:38:24 | 100 | 199,25 |
18.10.24 19:38:22 | 100 | 199,51 |
18.10.24 19:38:22 | 100 | 199,54 |
18.10.24 19:38:11 | 100 | 199,38 |
18.10.24 19:38:11 | 100 | 199,39 |
18.10.24 19:38:11 | 100 | 199,38 |