Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:43:45 | 100 | 199,34 |
18.10.24 18:43:08 | 100 | 199,34 |
18.10.24 18:42:04 | 100 | 199,38 |
18.10.24 18:40:44 | 100 | 199,39 |
18.10.24 18:40:04 | 100 | 199,39 |
18.10.24 18:40:00 | 100 | 199,37 |
18.10.24 18:40:00 | 125 | 199,36 |
18.10.24 18:39:56 | 100 | 199,51 |
18.10.24 18:39:42 | 100 | 199,56 |
18.10.24 18:39:40 | 100 | 199,56 |
18.10.24 18:39:40 | 100 | 199,56 |
18.10.24 18:39:29 | 100 | 199,56 |
18.10.24 18:39:22 | 100 | 199,57 |
18.10.24 18:39:02 | 100 | 199,57 |
18.10.24 18:38:31 | 100 | 199,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:38:19 | 100 | 199,57 |
18.10.24 18:37:58 | 100 | 199,57 |
18.10.24 18:37:43 | 100 | 199,57 |
18.10.24 18:37:20 | 100 | 199,57 |
18.10.24 18:36:26 | 100 | 199,57 |
18.10.24 18:36:24 | 100 | 199,57 |
18.10.24 18:36:17 | 100 | 199,57 |
18.10.24 18:36:09 | 200 | 199,61 |
18.10.24 18:36:08 | 100 | 199,63 |
18.10.24 18:36:04 | 100 | 199,83 |
18.10.24 18:36:04 | 100 | 199,83 |
18.10.24 18:36:04 | 100 | 199,83 |
18.10.24 18:36:04 | 100 | 199,83 |
18.10.24 18:36:04 | 100 | 199,83 |
18.10.24 18:36:04 | 100 | 199,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:35:54 | 100 | 199,95 |
18.10.24 18:35:54 | 100 | 199,94 |
18.10.24 18:33:50 | 100 | 199,98 |
18.10.24 18:33:25 | 100 | 200,07 |
18.10.24 18:33:25 | 100 | 199,99 |
18.10.24 18:33:25 | 100 | 199,99 |
18.10.24 18:33:25 | 100 | 199,99 |
18.10.24 18:31:03 | 100 | 199,91 |
18.10.24 18:31:03 | 100 | 199,95 |
18.10.24 18:30:24 | 100 | 199,99 |
18.10.24 18:30:24 | 100 | 199,99 |
18.10.24 18:30:04 | 205 | 199,99 |
18.10.24 18:30:04 | 150 | 200,01 |
18.10.24 18:28:48 | 100 | 200,12 |
18.10.24 18:28:48 | 200 | 200,24 |