Clorox Co
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:22:54 | 100 | 168,06 |
19.11.24 21:22:54 | 100 | 168,08 |
19.11.24 21:22:54 | 100 | 168,08 |
19.11.24 21:22:54 | 100 | 168,06 |
19.11.24 21:22:54 | 100 | 168,07 |
19.11.24 21:22:54 | 100 | 168,07 |
19.11.24 21:22:54 | 109 | 168,07 |
19.11.24 21:22:54 | 100 | 168,07 |
19.11.24 21:22:54 | 100 | 168,06 |
19.11.24 21:22:53 | 100 | 168,07 |
19.11.24 21:22:49 | 100 | 168,05 |
19.11.24 21:22:41 | 100 | 168,05 |
19.11.24 21:22:03 | 100 | 168,04 |
19.11.24 21:21:30 | 100 | 168,04 |
19.11.24 21:21:29 | 100 | 168,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:21:29 | 100 | 168,04 |
19.11.24 21:21:29 | 241 | 168,06 |
19.11.24 21:21:28 | 106 | 168,07 |
19.11.24 21:21:28 | 100 | 168,03 |
19.11.24 21:21:28 | 100 | 168,06 |
19.11.24 21:21:28 | 100 | 168,04 |
19.11.24 21:21:28 | 200 | 168,06 |
19.11.24 21:21:28 | 100 | 168,05 |
19.11.24 21:21:28 | 100 | 168,04 |
19.11.24 21:21:28 | 150 | 168,04 |
19.11.24 21:21:28 | 133 | 168,04 |
19.11.24 21:21:28 | 166 | 168,03 |
19.11.24 21:21:20 | 156 | 168,00 |
19.11.24 21:21:20 | 100 | 168,00 |
19.11.24 21:21:19 | 100 | 168,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:21:13 | 100 | 168,00 |
19.11.24 21:20:59 | 100 | 168,00 |
19.11.24 21:20:51 | 100 | 168,01 |
19.11.24 21:20:51 | 100 | 168,01 |
19.11.24 21:20:41 | 100 | 168,03 |
19.11.24 21:20:38 | 100 | 168,02 |
19.11.24 21:20:08 | 100 | 167,99 |
19.11.24 21:20:08 | 172 | 167,98 |
19.11.24 21:20:06 | 100 | 168,01 |
19.11.24 21:20:06 | 100 | 168,01 |
19.11.24 21:19:59 | 100 | 168,00 |
19.11.24 21:19:34 | 100 | 168,04 |
19.11.24 21:19:11 | 100 | 168,00 |
19.11.24 21:19:11 | 100 | 168,02 |
19.11.24 21:19:11 | 100 | 168,00 |