Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:48:13 | 100 | 352,35 |
24.09.24 21:48:13 | 100 | 352,35 |
24.09.24 21:48:10 | 100 | 352,33 |
24.09.24 21:48:09 | 100 | 352,26 |
24.09.24 21:48:02 | 100 | 352,25 |
24.09.24 21:48:02 | 100 | 352,33 |
24.09.24 21:47:55 | 100 | 352,33 |
24.09.24 21:47:36 | 100 | 352,33 |
24.09.24 21:47:28 | 278 | 352,32 |
24.09.24 21:47:28 | 196 | 352,32 |
24.09.24 21:47:28 | 100 | 352,32 |
24.09.24 21:47:28 | 110 | 352,33 |
24.09.24 21:47:21 | 200 | 352,34 |
24.09.24 21:47:21 | 100 | 352,32 |
24.09.24 21:47:21 | 100 | 352,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:47:21 | 100 | 352,32 |
24.09.24 21:47:21 | 100 | 352,32 |
24.09.24 21:47:21 | 100 | 352,30 |
24.09.24 21:47:21 | 100 | 352,30 |
24.09.24 21:47:21 | 200 | 352,32 |
24.09.24 21:47:21 | 100 | 352,31 |
24.09.24 21:47:21 | 300 | 352,32 |
24.09.24 21:47:21 | 400 | 352,28 |
24.09.24 21:47:21 | 100 | 352,22 |
24.09.24 21:47:21 | 100 | 352,22 |
24.09.24 21:47:03 | 100 | 352,22 |
24.09.24 21:47:01 | 100 | 352,19 |
24.09.24 21:47:01 | 100 | 352,18 |
24.09.24 21:47:01 | 100 | 352,20 |
24.09.24 21:47:01 | 100 | 352,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:47:01 | 200 | 352,14 |
24.09.24 21:47:01 | 100 | 352,11 |
24.09.24 21:47:01 | 100 | 352,19 |
24.09.24 21:46:58 | 100 | 352,11 |
24.09.24 21:46:58 | 100 | 352,10 |
24.09.24 21:46:58 | 100 | 352,09 |
24.09.24 21:46:56 | 100 | 352,07 |
24.09.24 21:46:42 | 286 | 352,05 |
24.09.24 21:46:37 | 200 | 352,00 |
24.09.24 21:46:35 | 100 | 351,95 |
24.09.24 21:46:22 | 100 | 351,87 |
24.09.24 21:46:14 | 100 | 351,96 |
24.09.24 21:46:03 | 100 | 351,96 |
24.09.24 21:45:56 | 100 | 351,92 |
24.09.24 21:45:56 | 100 | 351,88 |