Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:10:51 | 100 | 353,01 |
24.09.24 19:10:51 | 100 | 352,99 |
24.09.24 19:10:50 | 100 | 352,98 |
24.09.24 19:10:45 | 172 | 353,01 |
24.09.24 19:10:15 | 100 | 352,99 |
24.09.24 19:08:37 | 100 | 352,98 |
24.09.24 19:08:35 | 100 | 352,89 |
24.09.24 19:08:35 | 100 | 352,80 |
24.09.24 19:08:09 | 104 | 353,01 |
24.09.24 19:07:33 | 100 | 352,93 |
24.09.24 19:07:33 | 109 | 352,92 |
24.09.24 19:07:33 | 109 | 352,92 |
24.09.24 19:07:33 | 109 | 352,92 |
24.09.24 19:07:33 | 100 | 352,96 |
24.09.24 19:07:33 | 117 | 352,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:07:30 | 100 | 352,88 |
24.09.24 19:07:30 | 100 | 352,88 |
24.09.24 19:06:20 | 100 | 352,72 |
24.09.24 19:06:20 | 100 | 352,72 |
24.09.24 19:05:55 | 100 | 352,52 |
24.09.24 19:03:43 | 100 | 352,69 |
24.09.24 19:03:37 | 155 | 352,68 |
24.09.24 19:03:33 | 100 | 352,60 |
24.09.24 19:03:33 | 100 | 352,62 |
24.09.24 19:03:33 | 100 | 352,63 |
24.09.24 19:03:33 | 118 | 352,69 |
24.09.24 19:03:33 | 942 | 352,76 |
24.09.24 19:03:15 | 100 | 352,82 |
24.09.24 19:03:15 | 100 | 352,91 |
24.09.24 19:02:10 | 100 | 353,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:01:01 | 100 | 353,02 |
24.09.24 19:00:32 | 100 | 353,05 |
24.09.24 19:00:32 | 100 | 353,05 |
24.09.24 18:59:06 | 132 | 352,91 |
24.09.24 18:59:04 | 100 | 352,95 |
24.09.24 18:58:26 | 100 | 352,94 |
24.09.24 18:58:18 | 248 | 353,05 |
24.09.24 18:58:06 | 100 | 352,85 |
24.09.24 18:58:06 | 100 | 352,85 |
24.09.24 18:58:06 | 100 | 352,85 |
24.09.24 18:57:54 | 100 | 352,84 |
24.09.24 18:57:54 | 100 | 352,81 |
24.09.24 18:55:49 | 100 | 352,84 |
24.09.24 18:53:57 | 100 | 352,68 |
24.09.24 18:53:35 | 150 | 353,08 |