Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:06:40 | 100 | 351,25 |
24.09.24 21:06:40 | 100 | 351,36 |
24.09.24 21:06:40 | 100 | 351,43 |
24.09.24 21:06:40 | 100 | 351,44 |
24.09.24 21:06:38 | 200 | 351,46 |
24.09.24 21:06:38 | 101 | 351,46 |
24.09.24 21:06:38 | 100 | 351,52 |
24.09.24 21:05:46 | 100 | 351,63 |
24.09.24 21:04:59 | 100 | 351,60 |
24.09.24 21:04:54 | 102 | 351,59 |
24.09.24 21:02:31 | 100 | 351,37 |
24.09.24 21:02:31 | 100 | 351,46 |
24.09.24 21:02:31 | 100 | 351,45 |
24.09.24 21:02:11 | 100 | 351,34 |
24.09.24 21:01:46 | 101 | 351,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:00:45 | 100 | 351,31 |
24.09.24 21:00:43 | 100 | 351,34 |
24.09.24 20:59:53 | 200 | 351,25 |
24.09.24 20:59:51 | 100 | 351,34 |
24.09.24 20:59:22 | 118 | 351,25 |
24.09.24 20:59:13 | 100 | 351,25 |
24.09.24 20:59:11 | 100 | 351,34 |
24.09.24 20:59:11 | 100 | 351,35 |
24.09.24 20:59:11 | 100 | 351,33 |
24.09.24 20:59:11 | 100 | 351,32 |
24.09.24 20:59:11 | 100 | 351,31 |
24.09.24 20:59:11 | 100 | 351,30 |
24.09.24 20:59:11 | 100 | 351,34 |
24.09.24 20:59:11 | 100 | 351,34 |
24.09.24 20:59:05 | 100 | 351,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:58:19 | 100 | 351,23 |
24.09.24 20:58:19 | 100 | 351,23 |
24.09.24 20:58:19 | 100 | 351,23 |
24.09.24 20:58:00 | 100 | 351,33 |
24.09.24 20:57:55 | 331 | 351,10 |
24.09.24 20:57:44 | 100 | 351,25 |
24.09.24 20:56:08 | 100 | 351,16 |
24.09.24 20:56:08 | 100 | 351,16 |
24.09.24 20:56:08 | 100 | 351,16 |
24.09.24 20:56:02 | 115 | 351,28 |
24.09.24 20:56:00 | 100 | 351,22 |
24.09.24 20:56:00 | 100 | 351,23 |
24.09.24 20:55:50 | 100 | 351,24 |
24.09.24 20:55:50 | 100 | 351,30 |
24.09.24 20:54:34 | 100 | 351,31 |