Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:49:14 | 200 | 352,00 |
24.09.24 17:49:09 | 100 | 352,00 |
24.09.24 17:49:09 | 100 | 352,00 |
24.09.24 17:49:09 | 100 | 351,98 |
24.09.24 17:49:09 | 100 | 351,97 |
24.09.24 17:49:09 | 200 | 351,98 |
24.09.24 17:49:09 | 200 | 351,98 |
24.09.24 17:49:09 | 100 | 352,17 |
24.09.24 17:49:09 | 100 | 351,98 |
24.09.24 17:49:09 | 104 | 351,98 |
24.09.24 17:49:09 | 100 | 351,98 |
24.09.24 17:48:28 | 100 | 352,15 |
24.09.24 17:48:21 | 100 | 352,14 |
24.09.24 17:48:21 | 100 | 351,98 |
24.09.24 17:48:21 | 100 | 352,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:48:11 | 100 | 352,34 |
24.09.24 17:48:06 | 100 | 352,13 |
24.09.24 17:46:54 | 299 | 352,13 |
24.09.24 17:46:54 | 100 | 352,13 |
24.09.24 17:46:54 | 100 | 352,13 |
24.09.24 17:46:54 | 100 | 352,13 |
24.09.24 17:46:52 | 100 | 352,14 |
24.09.24 17:46:52 | 100 | 352,20 |
24.09.24 17:46:52 | 100 | 352,13 |
24.09.24 17:46:52 | 100 | 352,13 |
24.09.24 17:46:52 | 100 | 352,10 |
24.09.24 17:46:52 | 100 | 352,11 |
24.09.24 17:46:52 | 100 | 352,08 |
24.09.24 17:46:52 | 100 | 351,97 |
24.09.24 17:46:52 | 100 | 351,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:46:52 | 100 | 351,96 |
24.09.24 17:46:52 | 199 | 352,00 |
24.09.24 17:46:52 | 100 | 352,00 |
24.09.24 17:46:52 | 100 | 352,00 |
24.09.24 17:46:52 | 100 | 352,00 |
24.09.24 17:46:52 | 100 | 352,00 |
24.09.24 17:46:52 | 100 | 352,00 |
24.09.24 17:46:52 | 100 | 352,00 |
24.09.24 17:46:52 | 100 | 352,00 |
24.09.24 17:46:52 | 100 | 352,00 |
24.09.24 17:46:50 | 100 | 352,00 |
24.09.24 17:46:50 | 100 | 352,00 |
24.09.24 17:46:50 | 200 | 352,02 |
24.09.24 17:46:50 | 100 | 352,02 |
24.09.24 17:45:54 | 100 | 352,00 |