Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:58 | 100 | 351,10 |
24.09.24 15:49:44 | 100 | 351,79 |
24.09.24 15:49:44 | 100 | 351,79 |
24.09.24 15:49:00 | 100 | 351,95 |
24.09.24 15:49:00 | 100 | 352,01 |
24.09.24 15:49:00 | 100 | 351,95 |
24.09.24 15:49:00 | 100 | 351,95 |
24.09.24 15:49:00 | 100 | 351,76 |
24.09.24 15:48:58 | 100 | 351,76 |
24.09.24 15:48:58 | 100 | 351,76 |
24.09.24 15:48:58 | 100 | 351,76 |
24.09.24 15:48:56 | 100 | 351,76 |
24.09.24 15:48:30 | 100 | 351,80 |
24.09.24 15:48:30 | 100 | 351,76 |
24.09.24 15:48:22 | 124 | 351,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:48:16 | 100 | 351,07 |
24.09.24 15:48:10 | 161 | 351,10 |
24.09.24 15:46:58 | 100 | 351,91 |
24.09.24 15:46:58 | 100 | 351,91 |
24.09.24 15:46:58 | 100 | 351,88 |
24.09.24 15:46:58 | 100 | 351,79 |
24.09.24 15:46:55 | 100 | 351,79 |
24.09.24 15:46:55 | 100 | 351,83 |
24.09.24 15:46:51 | 100 | 351,07 |
24.09.24 15:46:51 | 100 | 351,08 |
24.09.24 15:46:51 | 200 | 351,12 |
24.09.24 15:46:51 | 100 | 351,13 |
24.09.24 15:46:51 | 100 | 351,15 |
24.09.24 15:46:51 | 200 | 351,03 |
24.09.24 15:46:51 | 200 | 351,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:51 | 100 | 351,79 |
24.09.24 15:46:51 | 100 | 351,79 |
24.09.24 15:46:36 | 100 | 351,79 |
24.09.24 15:46:30 | 100 | 351,70 |
24.09.24 15:46:14 | 100 | 351,59 |
24.09.24 15:46:14 | 100 | 351,59 |
24.09.24 15:46:14 | 100 | 351,70 |
24.09.24 15:46:13 | 100 | 351,70 |
24.09.24 15:46:10 | 100 | 351,53 |
24.09.24 15:46:10 | 488 | 351,21 |
24.09.24 15:46:10 | 112 | 351,21 |
24.09.24 15:46:10 | 261 | 351,21 |
24.09.24 15:46:10 | 139 | 351,21 |
24.09.24 15:46:10 | 100 | 351,26 |
24.09.24 15:45:52 | 100 | 351,95 |