Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:28 | 100 | 352,09 |
24.09.24 17:01:28 | 100 | 352,00 |
24.09.24 17:01:21 | 155 | 352,20 |
24.09.24 17:01:21 | 100 | 352,26 |
24.09.24 17:01:21 | 100 | 352,26 |
24.09.24 17:01:21 | 100 | 352,21 |
24.09.24 17:01:21 | 100 | 352,22 |
24.09.24 17:01:21 | 100 | 352,20 |
24.09.24 17:01:21 | 100 | 352,35 |
24.09.24 17:01:21 | 100 | 352,37 |
24.09.24 17:01:21 | 200 | 352,23 |
24.09.24 17:01:21 | 100 | 352,41 |
24.09.24 17:01:21 | 100 | 352,40 |
24.09.24 17:01:06 | 100 | 352,48 |
24.09.24 17:00:44 | 115 | 352,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:00:40 | 100 | 352,57 |
24.09.24 17:00:40 | 100 | 352,57 |
24.09.24 17:00:40 | 100 | 352,57 |
24.09.24 17:00:40 | 100 | 352,57 |
24.09.24 17:00:40 | 100 | 352,53 |
24.09.24 17:00:33 | 100 | 352,29 |
24.09.24 17:00:06 | 100 | 352,29 |
24.09.24 16:59:54 | 100 | 352,29 |
24.09.24 16:59:52 | 100 | 352,29 |
24.09.24 16:59:42 | 100 | 352,44 |
24.09.24 16:59:38 | 100 | 352,29 |
24.09.24 16:59:06 | 100 | 352,29 |
24.09.24 16:59:02 | 100 | 352,29 |
24.09.24 16:59:02 | 100 | 352,29 |
24.09.24 16:59:02 | 100 | 352,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:59:02 | 100 | 352,29 |
24.09.24 16:59:02 | 100 | 352,29 |
24.09.24 16:59:01 | 100 | 352,29 |
24.09.24 16:59:01 | 100 | 352,29 |
24.09.24 16:58:40 | 115 | 352,29 |
24.09.24 16:58:40 | 300 | 352,29 |
24.09.24 16:58:25 | 100 | 352,29 |
24.09.24 16:58:19 | 100 | 352,29 |
24.09.24 16:57:50 | 140 | 352,56 |
24.09.24 16:57:21 | 100 | 352,38 |
24.09.24 16:56:49 | 100 | 352,50 |
24.09.24 16:56:49 | 100 | 352,45 |
24.09.24 16:56:49 | 100 | 352,54 |
24.09.24 16:56:49 | 100 | 352,73 |
24.09.24 16:56:49 | 106 | 352,39 |