Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:48:11 | 100 | 351,13 |
24.09.24 20:48:11 | 185 | 351,25 |
24.09.24 20:48:11 | 100 | 351,25 |
24.09.24 20:46:59 | 150 | 351,44 |
24.09.24 20:46:38 | 100 | 351,51 |
24.09.24 20:45:59 | 100 | 351,36 |
24.09.24 20:45:27 | 100 | 351,28 |
24.09.24 20:45:27 | 100 | 351,26 |
24.09.24 20:45:03 | 100 | 351,26 |
24.09.24 20:44:19 | 100 | 351,09 |
24.09.24 20:43:46 | 200 | 350,99 |
24.09.24 20:43:46 | 100 | 351,10 |
24.09.24 20:41:44 | 100 | 350,99 |
24.09.24 20:41:39 | 100 | 350,80 |
24.09.24 20:41:38 | 100 | 350,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:41:38 | 100 | 350,76 |
24.09.24 20:41:38 | 100 | 350,76 |
24.09.24 20:40:51 | 100 | 350,65 |
24.09.24 20:40:51 | 100 | 350,65 |
24.09.24 20:40:51 | 100 | 350,67 |
24.09.24 20:40:51 | 100 | 350,68 |
24.09.24 20:40:51 | 100 | 350,67 |
24.09.24 20:40:51 | 100 | 350,68 |
24.09.24 20:40:51 | 100 | 350,68 |
24.09.24 20:40:25 | 100 | 350,68 |
24.09.24 20:40:01 | 100 | 350,72 |
24.09.24 20:40:01 | 100 | 350,68 |
24.09.24 20:40:01 | 100 | 350,68 |
24.09.24 20:40:01 | 100 | 350,67 |
24.09.24 20:40:01 | 100 | 350,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:40:01 | 100 | 350,68 |
24.09.24 20:40:01 | 100 | 350,68 |
24.09.24 20:40:01 | 100 | 350,76 |
24.09.24 20:40:01 | 103 | 350,76 |
24.09.24 20:40:00 | 100 | 350,68 |
24.09.24 20:39:43 | 100 | 350,68 |
24.09.24 20:39:41 | 104 | 350,59 |
24.09.24 20:39:41 | 100 | 350,60 |
24.09.24 20:39:23 | 100 | 350,68 |
24.09.24 20:39:19 | 100 | 350,68 |
24.09.24 20:38:45 | 100 | 350,71 |
24.09.24 20:38:09 | 116 | 350,68 |
24.09.24 20:38:08 | 100 | 350,71 |
24.09.24 20:38:08 | 199 | 350,71 |
24.09.24 20:38:08 | 100 | 350,68 |