Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:11 | 100 | 351,52 |
25.09.24 16:03:39 | 100 | 351,93 |
25.09.24 16:03:20 | 100 | 351,98 |
25.09.24 16:02:40 | 100 | 352,36 |
25.09.24 16:02:37 | 100 | 351,95 |
25.09.24 16:02:30 | 100 | 352,19 |
25.09.24 16:02:30 | 100 | 352,02 |
25.09.24 16:02:29 | 100 | 352,21 |
25.09.24 16:02:26 | 100 | 351,78 |
25.09.24 16:02:20 | 100 | 351,99 |
25.09.24 16:02:20 | 100 | 351,98 |
25.09.24 16:02:20 | 100 | 352,14 |
25.09.24 16:02:19 | 166 | 352,11 |
25.09.24 16:02:10 | 470 | 352,16 |
25.09.24 16:02:03 | 100 | 351,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:01:59 | 100 | 351,87 |
25.09.24 16:01:53 | 100 | 351,77 |
25.09.24 16:01:45 | 100 | 351,77 |
25.09.24 16:01:30 | 100 | 351,84 |
25.09.24 16:01:06 | 100 | 351,75 |
25.09.24 16:01:05 | 125 | 351,58 |
25.09.24 16:00:58 | 178 | 351,86 |
25.09.24 16:00:40 | 200 | 352,14 |
25.09.24 16:00:35 | 100 | 351,83 |
25.09.24 16:00:35 | 100 | 351,83 |
25.09.24 16:00:32 | 100 | 351,71 |
25.09.24 16:00:20 | 100 | 351,83 |
25.09.24 15:59:58 | 598 | 351,39 |
25.09.24 15:59:45 | 100 | 351,63 |
25.09.24 15:59:41 | 100 | 351,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:59:41 | 100 | 351,39 |
25.09.24 15:59:39 | 100 | 351,79 |
25.09.24 15:59:38 | 100 | 351,42 |
25.09.24 15:59:38 | 100 | 351,76 |
25.09.24 15:59:35 | 100 | 351,35 |
25.09.24 15:59:35 | 100 | 351,60 |
25.09.24 15:59:33 | 100 | 351,30 |
25.09.24 15:59:33 | 100 | 351,65 |
25.09.24 15:59:33 | 100 | 351,62 |
25.09.24 15:59:32 | 100 | 351,32 |
25.09.24 15:59:31 | 100 | 351,46 |
25.09.24 15:59:31 | 100 | 351,43 |
25.09.24 15:59:31 | 1,18 Tsd. | 351,30 |
25.09.24 15:59:30 | 200 | 351,30 |
25.09.24 15:59:09 | 100 | 351,10 |