Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:51:33 | 100 | 355,71 |
20.09.24 20:51:33 | 100 | 355,71 |
20.09.24 20:51:12 | 100 | 355,62 |
20.09.24 20:49:48 | 100 | 355,82 |
20.09.24 20:49:14 | 100 | 355,76 |
20.09.24 20:48:38 | 250 | 355,61 |
20.09.24 20:48:37 | 100 | 355,72 |
20.09.24 20:48:37 | 100 | 355,63 |
20.09.24 20:48:36 | 100 | 355,67 |
20.09.24 20:48:36 | 200 | 355,67 |
20.09.24 20:48:36 | 100 | 355,75 |
20.09.24 20:48:35 | 107 | 355,73 |
20.09.24 20:48:35 | 231 | 355,78 |
20.09.24 20:48:35 | 300 | 355,78 |
20.09.24 20:48:09 | 100 | 355,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:47:12 | 125 | 355,92 |
20.09.24 20:47:10 | 100 | 355,97 |
20.09.24 20:47:10 | 150 | 355,97 |
20.09.24 20:45:51 | 131 | 356,04 |
20.09.24 20:45:36 | 108 | 356,04 |
20.09.24 20:45:36 | 104 | 355,86 |
20.09.24 20:45:36 | 100 | 355,86 |
20.09.24 20:45:36 | 100 | 355,70 |
20.09.24 20:45:36 | 100 | 355,70 |
20.09.24 20:45:35 | 100 | 355,55 |
20.09.24 20:45:35 | 100 | 355,55 |
20.09.24 20:45:35 | 100 | 355,51 |
20.09.24 20:45:35 | 100 | 355,66 |
20.09.24 20:45:35 | 200 | 355,65 |
20.09.24 20:45:35 | 212 | 355,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:45:35 | 100 | 355,51 |
20.09.24 20:45:35 | 100 | 355,51 |
20.09.24 20:45:35 | 100 | 355,51 |
20.09.24 20:45:35 | 100 | 355,50 |
20.09.24 20:45:35 | 187 | 355,51 |
20.09.24 20:45:35 | 113 | 355,51 |
20.09.24 20:45:35 | 114 | 355,49 |
20.09.24 20:45:00 | 100 | 355,35 |
20.09.24 20:43:57 | 100 | 355,44 |
20.09.24 20:43:32 | 100 | 355,32 |
20.09.24 20:43:32 | 100 | 355,32 |
20.09.24 20:43:18 | 100 | 355,20 |
20.09.24 20:43:16 | 100 | 355,32 |
20.09.24 20:43:16 | 100 | 355,32 |
20.09.24 20:43:16 | 100 | 355,29 |