Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:58 | 100 | 357,55 |
20.09.24 21:45:57 | 100 | 357,65 |
20.09.24 21:45:57 | 100 | 357,65 |
20.09.24 21:45:48 | 100 | 357,58 |
20.09.24 21:45:35 | 100 | 357,52 |
20.09.24 21:45:24 | 100 | 357,68 |
20.09.24 21:45:24 | 100 | 357,69 |
20.09.24 21:45:24 | 100 | 357,69 |
20.09.24 21:45:24 | 100 | 357,82 |
20.09.24 21:45:24 | 100 | 357,82 |
20.09.24 21:45:21 | 100 | 357,77 |
20.09.24 21:45:14 | 100 | 357,84 |
20.09.24 21:45:05 | 100 | 357,90 |
20.09.24 21:45:05 | 100 | 357,90 |
20.09.24 21:45:05 | 100 | 357,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:05 | 100 | 357,90 |
20.09.24 21:45:05 | 100 | 357,89 |
20.09.24 21:45:05 | 100 | 357,90 |
20.09.24 21:45:05 | 100 | 357,90 |
20.09.24 21:45:05 | 100 | 357,90 |
20.09.24 21:44:48 | 150 | 357,84 |
20.09.24 21:44:18 | 100 | 357,76 |
20.09.24 21:44:18 | 100 | 357,76 |
20.09.24 21:44:18 | 191 | 357,88 |
20.09.24 21:44:18 | 100 | 357,79 |
20.09.24 21:44:18 | 100 | 357,88 |
20.09.24 21:44:18 | 276 | 357,88 |
20.09.24 21:44:18 | 100 | 357,88 |
20.09.24 21:44:18 | 100 | 357,88 |
20.09.24 21:44:04 | 100 | 357,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:47 | 100 | 357,81 |
20.09.24 21:43:47 | 100 | 357,81 |
20.09.24 21:43:31 | 100 | 357,75 |
20.09.24 21:43:31 | 100 | 357,75 |
20.09.24 21:43:31 | 100 | 357,75 |
20.09.24 21:43:31 | 326 | 357,75 |
20.09.24 21:43:05 | 100 | 357,72 |
20.09.24 21:43:05 | 100 | 357,72 |
20.09.24 21:43:01 | 100 | 357,70 |
20.09.24 21:43:01 | 100 | 357,72 |
20.09.24 21:43:00 | 100 | 357,63 |
20.09.24 21:42:50 | 100 | 357,61 |
20.09.24 21:42:50 | 100 | 357,61 |
20.09.24 21:42:44 | 100 | 357,60 |
20.09.24 21:42:44 | 100 | 357,61 |