Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:17 | 100 | 334,55 |
21:23:17 | 100 | 334,55 |
21:23:14 | 200 | 334,46 |
21:23:03 | 160 | 334,51 |
21:23:03 | 100 | 334,51 |
21:23:03 | 100 | 334,57 |
21:22:58 | 100 | 334,48 |
21:22:58 | 100 | 334,49 |
21:22:58 | 100 | 334,49 |
21:22:58 | 292 | 334,49 |
21:22:58 | 100 | 334,49 |
21:22:56 | 100 | 334,45 |
21:22:55 | 100 | 334,46 |
21:22:55 | 100 | 334,46 |
21:22:54 | 100 | 334,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:54 | 100 | 334,46 |
21:22:53 | 166 | 334,46 |
21:22:53 | 100 | 334,46 |
21:22:44 | 100 | 334,50 |
21:22:44 | 100 | 334,50 |
21:22:40 | 200 | 334,47 |
21:22:30 | 100 | 334,64 |
21:22:22 | 200 | 334,47 |
21:22:21 | 100 | 334,64 |
21:22:21 | 100 | 334,63 |
21:22:21 | 100 | 334,63 |
21:22:21 | 100 | 334,63 |
21:22:14 | 100 | 334,55 |
21:22:13 | 100 | 334,64 |
21:22:13 | 100 | 334,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:13 | 100 | 334,62 |
21:22:13 | 100 | 334,55 |
21:22:13 | 100 | 334,61 |
21:22:13 | 100 | 334,57 |
21:22:09 | 100 | 334,49 |
21:22:06 | 100 | 334,55 |
21:22:06 | 100 | 334,55 |
21:22:06 | 100 | 334,64 |
21:22:06 | 100 | 334,63 |
21:22:06 | 100 | 334,62 |
21:22:06 | 100 | 334,60 |
21:22:04 | 100 | 334,50 |
21:22:03 | 100 | 334,55 |
21:21:57 | 100 | 334,55 |
21:21:57 | 154 | 334,64 |