Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:16:59 | 100 | 356,11 |
20.09.24 20:16:01 | 100 | 356,14 |
20.09.24 20:15:49 | 156 | 356,09 |
20.09.24 20:14:43 | 100 | 356,28 |
20.09.24 20:13:52 | 100 | 356,30 |
20.09.24 20:13:51 | 100 | 356,22 |
20.09.24 20:13:51 | 100 | 356,21 |
20.09.24 20:13:51 | 100 | 356,21 |
20.09.24 20:13:51 | 105 | 356,21 |
20.09.24 20:12:48 | 100 | 356,27 |
20.09.24 20:12:47 | 100 | 356,29 |
20.09.24 20:12:47 | 100 | 356,38 |
20.09.24 20:12:47 | 100 | 356,35 |
20.09.24 20:12:06 | 107 | 356,18 |
20.09.24 20:11:51 | 100 | 356,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:11:51 | 100 | 356,04 |
20.09.24 20:11:51 | 100 | 356,04 |
20.09.24 20:11:16 | 100 | 356,02 |
20.09.24 20:09:49 | 100 | 356,26 |
20.09.24 20:09:49 | 100 | 356,25 |
20.09.24 20:09:49 | 100 | 356,25 |
20.09.24 20:09:49 | 100 | 356,24 |
20.09.24 20:09:49 | 100 | 356,25 |
20.09.24 20:09:49 | 100 | 356,24 |
20.09.24 20:09:28 | 100 | 356,20 |
20.09.24 20:09:28 | 100 | 356,19 |
20.09.24 20:09:28 | 100 | 356,18 |
20.09.24 20:09:28 | 100 | 356,16 |
20.09.24 20:09:17 | 240 | 356,08 |
20.09.24 20:09:15 | 100 | 356,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:09:15 | 100 | 356,12 |
20.09.24 20:09:15 | 100 | 356,13 |
20.09.24 20:09:07 | 100 | 356,16 |
20.09.24 20:08:48 | 100 | 356,25 |
20.09.24 20:08:17 | 100 | 356,19 |
20.09.24 20:07:53 | 100 | 356,37 |
20.09.24 20:06:02 | 100 | 356,45 |
20.09.24 20:06:02 | 100 | 356,55 |
20.09.24 20:06:02 | 100 | 356,46 |
20.09.24 20:06:02 | 100 | 356,46 |
20.09.24 20:06:02 | 100 | 356,46 |
20.09.24 20:06:01 | 174 | 356,37 |
20.09.24 20:05:26 | 100 | 356,36 |
20.09.24 20:04:51 | 120 | 356,54 |
20.09.24 20:03:52 | 100 | 356,73 |