Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:22:57 | 100 | 356,86 |
20.09.24 21:22:41 | 100 | 357,05 |
20.09.24 21:22:29 | 132 | 356,85 |
20.09.24 21:22:05 | 100 | 357,03 |
20.09.24 21:21:08 | 100 | 357,04 |
20.09.24 21:21:06 | 100 | 357,04 |
20.09.24 21:21:05 | 100 | 356,93 |
20.09.24 21:21:05 | 1,00 Tsd. | 356,85 |
20.09.24 21:21:05 | 100 | 356,85 |
20.09.24 21:20:21 | 108 | 356,59 |
20.09.24 21:19:59 | 100 | 356,70 |
20.09.24 21:19:45 | 100 | 356,61 |
20.09.24 21:19:45 | 100 | 356,61 |
20.09.24 21:19:45 | 142 | 356,61 |
20.09.24 21:19:45 | 200 | 356,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:19:45 | 100 | 356,52 |
20.09.24 21:19:45 | 100 | 356,51 |
20.09.24 21:19:45 | 100 | 356,51 |
20.09.24 21:19:45 | 126 | 356,51 |
20.09.24 21:19:23 | 100 | 356,50 |
20.09.24 21:19:22 | 100 | 356,43 |
20.09.24 21:19:22 | 100 | 356,44 |
20.09.24 21:19:22 | 122 | 356,50 |
20.09.24 21:19:21 | 100 | 356,52 |
20.09.24 21:19:21 | 998 | 356,52 |
20.09.24 21:18:02 | 185 | 356,60 |
20.09.24 21:18:02 | 316 | 356,61 |
20.09.24 21:18:02 | 284 | 356,61 |
20.09.24 21:18:02 | 107 | 356,61 |
20.09.24 21:18:02 | 100 | 356,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:17:51 | 100 | 356,51 |
20.09.24 21:17:51 | 100 | 356,51 |
20.09.24 21:17:51 | 100 | 356,58 |
20.09.24 21:17:51 | 129 | 356,50 |
20.09.24 21:17:35 | 100 | 356,42 |
20.09.24 21:17:35 | 100 | 356,49 |
20.09.24 21:17:35 | 564 | 356,49 |
20.09.24 21:17:35 | 100 | 356,47 |
20.09.24 21:17:35 | 100 | 356,48 |
20.09.24 21:17:26 | 100 | 356,29 |
20.09.24 21:17:26 | 100 | 356,30 |
20.09.24 21:17:26 | 100 | 356,30 |
20.09.24 21:17:26 | 100 | 356,30 |
20.09.24 21:17:17 | 100 | 356,17 |
20.09.24 21:17:17 | 100 | 356,18 |