Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:20 | 100 | 355,96 |
20.09.24 21:57:20 | 539 | 356,00 |
20.09.24 21:57:20 | 222 | 356,00 |
20.09.24 21:57:20 | 100 | 356,00 |
20.09.24 21:57:20 | 680 | 356,00 |
20.09.24 21:57:20 | 800 | 356,00 |
20.09.24 21:57:20 | 100 | 355,93 |
20.09.24 21:57:15 | 100 | 355,71 |
20.09.24 21:57:14 | 100 | 355,72 |
20.09.24 21:57:10 | 100 | 355,73 |
20.09.24 21:57:09 | 100 | 355,72 |
20.09.24 21:57:08 | 100 | 355,76 |
20.09.24 21:57:05 | 100 | 355,85 |
20.09.24 21:57:04 | 100 | 355,87 |
20.09.24 21:57:04 | 100 | 355,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:03 | 100 | 355,93 |
20.09.24 21:57:03 | 100 | 355,94 |
20.09.24 21:57:03 | 100 | 355,94 |
20.09.24 21:57:03 | 100 | 355,94 |
20.09.24 21:57:02 | 100 | 355,95 |
20.09.24 21:57:02 | 100 | 355,98 |
20.09.24 21:57:02 | 849 | 355,94 |
20.09.24 21:57:02 | 180 | 355,94 |
20.09.24 21:57:02 | 100 | 355,95 |
20.09.24 21:57:01 | 100 | 355,97 |
20.09.24 21:56:56 | 100 | 356,06 |
20.09.24 21:56:56 | 100 | 355,95 |
20.09.24 21:56:54 | 100 | 356,07 |
20.09.24 21:56:54 | 101 | 356,02 |
20.09.24 21:56:54 | 100 | 355,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:50 | 100 | 356,07 |
20.09.24 21:56:47 | 100 | 356,07 |
20.09.24 21:56:42 | 100 | 355,94 |
20.09.24 21:56:40 | 100 | 355,95 |
20.09.24 21:56:38 | 100 | 355,94 |
20.09.24 21:56:37 | 100 | 356,07 |
20.09.24 21:56:37 | 100 | 356,02 |
20.09.24 21:56:37 | 131 | 355,94 |
20.09.24 21:56:37 | 100 | 355,95 |
20.09.24 21:56:35 | 100 | 356,07 |
20.09.24 21:56:35 | 244 | 355,94 |
20.09.24 21:56:34 | 122 | 355,94 |
20.09.24 21:56:34 | 109 | 355,95 |
20.09.24 21:56:34 | 100 | 355,96 |
20.09.24 21:56:32 | 100 | 356,07 |