Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:51:00 | 100 | 356,58 |
18.09.24 15:50:01 | 100 | 356,44 |
18.09.24 15:49:00 | 100 | 357,07 |
18.09.24 15:47:10 | 100 | 357,16 |
18.09.24 15:47:05 | 100 | 357,16 |
18.09.24 15:46:33 | 100 | 357,80 |
18.09.24 15:46:18 | 100 | 357,25 |
18.09.24 15:46:18 | 100 | 357,85 |
18.09.24 15:46:18 | 100 | 357,84 |
18.09.24 15:46:18 | 100 | 357,85 |
18.09.24 15:46:18 | 280 | 357,06 |
18.09.24 15:45:44 | 100 | 356,93 |
18.09.24 15:45:44 | 100 | 356,97 |
18.09.24 15:45:28 | 100 | 356,49 |
18.09.24 15:45:28 | 100 | 356,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:44:57 | 100 | 357,24 |
18.09.24 15:43:50 | 100 | 357,36 |
18.09.24 15:43:50 | 100 | 357,36 |
18.09.24 15:43:13 | 200 | 357,24 |
18.09.24 15:42:54 | 100 | 357,24 |
18.09.24 15:42:54 | 100 | 357,24 |
18.09.24 15:42:40 | 100 | 356,96 |
18.09.24 15:42:40 | 100 | 357,15 |
18.09.24 15:42:40 | 100 | 357,16 |
18.09.24 15:42:40 | 100 | 357,16 |
18.09.24 15:42:40 | 100 | 357,17 |
18.09.24 15:42:40 | 100 | 357,16 |
18.09.24 15:40:36 | 100 | 357,86 |
18.09.24 15:40:18 | 100 | 358,01 |
18.09.24 15:40:18 | 100 | 357,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:39:34 | 100 | 356,93 |
18.09.24 15:37:43 | 100 | 356,93 |
18.09.24 15:37:43 | 100 | 356,93 |
18.09.24 15:36:10 | 100 | 356,80 |
18.09.24 15:36:05 | 100 | 356,58 |
18.09.24 15:34:45 | 100 | 356,28 |
18.09.24 15:34:44 | 100 | 357,73 |
18.09.24 15:33:51 | 100 | 354,86 |
18.09.24 15:33:41 | 100 | 355,79 |
18.09.24 15:33:41 | 100 | 355,24 |
18.09.24 15:33:40 | 552 | 355,20 |
18.09.24 15:32:49 | 100 | 355,39 |
18.09.24 15:31:20 | 100 | 355,69 |
18.09.24 15:31:20 | 100 | 355,37 |
18.09.24 15:31:01 | 100 | 355,74 |