Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:07:57 | 100 | 357,97 |
18.09.24 17:07:57 | 100 | 357,97 |
18.09.24 17:07:57 | 100 | 357,97 |
18.09.24 17:06:37 | 100 | 357,85 |
18.09.24 17:05:27 | 100 | 357,77 |
18.09.24 17:05:26 | 100 | 357,89 |
18.09.24 17:05:25 | 100 | 357,80 |
18.09.24 17:05:25 | 100 | 357,93 |
18.09.24 17:05:25 | 100 | 357,81 |
18.09.24 17:05:25 | 100 | 357,81 |
18.09.24 17:05:25 | 100 | 357,81 |
18.09.24 17:05:25 | 100 | 357,81 |
18.09.24 17:05:25 | 100 | 357,82 |
18.09.24 17:05:25 | 100 | 357,82 |
18.09.24 17:05:25 | 100 | 357,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:05:25 | 100 | 357,81 |
18.09.24 17:05:25 | 100 | 357,81 |
18.09.24 17:05:25 | 100 | 357,81 |
18.09.24 17:05:25 | 100 | 357,81 |
18.09.24 17:05:25 | 100 | 357,89 |
18.09.24 17:05:25 | 100 | 357,89 |
18.09.24 17:05:25 | 100 | 357,81 |
18.09.24 17:05:25 | 100 | 357,84 |
18.09.24 17:05:25 | 100 | 357,76 |
18.09.24 17:05:25 | 100 | 357,74 |
18.09.24 17:05:25 | 100 | 357,83 |
18.09.24 17:05:25 | 100 | 357,72 |
18.09.24 17:05:25 | 100 | 357,80 |
18.09.24 17:05:25 | 111 | 357,79 |
18.09.24 17:05:21 | 170 | 357,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:05:04 | 100 | 357,64 |
18.09.24 17:05:04 | 100 | 357,64 |
18.09.24 17:05:04 | 100 | 357,64 |
18.09.24 17:04:35 | 121 | 357,66 |
18.09.24 17:03:31 | 186 | 357,66 |
18.09.24 17:02:15 | 100 | 357,67 |
18.09.24 17:01:10 | 100 | 357,66 |
18.09.24 17:00:26 | 100 | 357,66 |
18.09.24 16:58:52 | 111 | 357,64 |
18.09.24 16:58:16 | 100 | 357,64 |
18.09.24 16:57:55 | 100 | 357,64 |
18.09.24 16:57:35 | 100 | 357,48 |
18.09.24 16:55:53 | 100 | 357,95 |
18.09.24 16:55:28 | 100 | 357,70 |
18.09.24 16:54:45 | 100 | 357,48 |