Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:45 | 100 | 356,11 |
20.09.24 21:35:45 | 100 | 356,11 |
20.09.24 21:35:45 | 100 | 356,11 |
20.09.24 21:35:35 | 100 | 356,09 |
20.09.24 21:35:35 | 100 | 356,11 |
20.09.24 21:35:35 | 100 | 356,11 |
20.09.24 21:35:35 | 100 | 356,07 |
20.09.24 21:35:35 | 100 | 356,11 |
20.09.24 21:35:35 | 100 | 356,04 |
20.09.24 21:35:35 | 100 | 356,03 |
20.09.24 21:35:35 | 100 | 356,03 |
20.09.24 21:35:35 | 105 | 356,10 |
20.09.24 21:35:35 | 100 | 356,11 |
20.09.24 21:35:35 | 100 | 356,11 |
20.09.24 21:35:35 | 100 | 356,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:32 | 100 | 356,23 |
20.09.24 21:35:29 | 100 | 356,27 |
20.09.24 21:35:29 | 100 | 356,27 |
20.09.24 21:35:26 | 100 | 356,34 |
20.09.24 21:35:26 | 100 | 356,34 |
20.09.24 21:35:25 | 100 | 356,34 |
20.09.24 21:35:25 | 200 | 356,34 |
20.09.24 21:35:25 | 213 | 356,34 |
20.09.24 21:35:25 | 200 | 356,34 |
20.09.24 21:35:05 | 100 | 356,48 |
20.09.24 21:35:04 | 100 | 356,58 |
20.09.24 21:35:03 | 100 | 356,58 |
20.09.24 21:34:06 | 100 | 356,56 |
20.09.24 21:34:05 | 100 | 356,54 |
20.09.24 21:34:04 | 100 | 356,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:34:04 | 100 | 356,54 |
20.09.24 21:34:04 | 100 | 356,51 |
20.09.24 21:33:44 | 100 | 356,68 |
20.09.24 21:33:44 | 100 | 356,62 |
20.09.24 21:33:44 | 100 | 356,67 |
20.09.24 21:33:30 | 100 | 356,75 |
20.09.24 21:33:30 | 1,11 Tsd. | 356,64 |
20.09.24 21:33:30 | 915 | 356,64 |
20.09.24 21:33:23 | 1,39 Tsd. | 356,79 |
20.09.24 21:33:18 | 100 | 356,92 |
20.09.24 21:32:35 | 100 | 356,84 |
20.09.24 21:32:25 | 100 | 357,00 |
20.09.24 21:32:06 | 100 | 356,90 |
20.09.24 21:32:06 | 100 | 356,90 |
20.09.24 21:32:06 | 100 | 356,90 |