Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:48 | 100 | 356,37 |
20.09.24 21:57:46 | 100 | 356,23 |
20.09.24 21:57:46 | 300 | 356,23 |
20.09.24 21:57:42 | 100 | 356,35 |
20.09.24 21:57:41 | 100 | 356,32 |
20.09.24 21:57:34 | 138 | 356,22 |
20.09.24 21:57:33 | 100 | 356,22 |
20.09.24 21:57:31 | 100 | 356,23 |
20.09.24 21:57:31 | 100 | 356,35 |
20.09.24 21:57:31 | 100 | 356,25 |
20.09.24 21:57:28 | 100 | 356,22 |
20.09.24 21:57:28 | 100 | 356,21 |
20.09.24 21:57:26 | 100 | 356,16 |
20.09.24 21:57:26 | 100 | 356,16 |
20.09.24 21:57:25 | 100 | 356,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:25 | 100 | 356,07 |
20.09.24 21:57:24 | 200 | 355,80 |
20.09.24 21:57:24 | 100 | 355,81 |
20.09.24 21:57:24 | 100 | 355,82 |
20.09.24 21:57:24 | 100 | 355,82 |
20.09.24 21:57:24 | 100 | 355,84 |
20.09.24 21:57:21 | 100 | 355,88 |
20.09.24 21:57:21 | 100 | 355,97 |
20.09.24 21:57:20 | 100 | 355,97 |
20.09.24 21:57:20 | 100 | 355,97 |
20.09.24 21:57:20 | 100 | 355,96 |
20.09.24 21:57:20 | 100 | 355,96 |
20.09.24 21:57:20 | 539 | 356,00 |
20.09.24 21:57:20 | 222 | 356,00 |
20.09.24 21:57:20 | 100 | 356,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:20 | 680 | 356,00 |
20.09.24 21:57:20 | 800 | 356,00 |
20.09.24 21:57:20 | 100 | 355,93 |
20.09.24 21:57:15 | 100 | 355,71 |
20.09.24 21:57:14 | 100 | 355,72 |
20.09.24 21:57:10 | 100 | 355,73 |
20.09.24 21:57:09 | 100 | 355,72 |
20.09.24 21:57:08 | 100 | 355,76 |
20.09.24 21:57:05 | 100 | 355,85 |
20.09.24 21:57:04 | 100 | 355,87 |
20.09.24 21:57:04 | 100 | 355,71 |
20.09.24 21:57:03 | 100 | 355,93 |
20.09.24 21:57:03 | 100 | 355,94 |
20.09.24 21:57:03 | 100 | 355,94 |
20.09.24 21:57:03 | 100 | 355,94 |