Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:46 | 1,65 Tsd. | 106,1400 |
20.12.24 21:58:46 | 1,15 Tsd. | 106,1400 |
20.12.24 21:58:46 | 500 | 106,1300 |
20.12.24 21:58:46 | 100 | 106,1500 |
20.12.24 21:58:46 | 100 | 106,1300 |
20.12.24 21:58:46 | 100 | 106,0900 |
20.12.24 21:58:46 | 100 | 106,0900 |
20.12.24 21:58:46 | 300 | 106,1300 |
20.12.24 21:58:46 | 200 | 106,0900 |
20.12.24 21:58:46 | 200 | 106,1100 |
20.12.24 21:58:46 | 100 | 106,1200 |
20.12.24 21:58:46 | 200 | 106,1100 |
20.12.24 21:58:46 | 331 | 106,1100 |
20.12.24 21:58:46 | 139 | 106,1100 |
20.12.24 21:58:46 | 200 | 106,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:46 | 660 | 106,1100 |
20.12.24 21:58:46 | 100 | 106,1000 |
20.12.24 21:58:46 | 100 | 106,0950 |
20.12.24 21:58:46 | 100 | 106,0950 |
20.12.24 21:58:46 | 187 | 106,0900 |
20.12.24 21:58:46 | 100 | 106,0900 |
20.12.24 21:58:46 | 331 | 106,1000 |
20.12.24 21:58:46 | 100 | 106,0950 |
20.12.24 21:58:46 | 100 | 106,0925 |
20.12.24 21:58:46 | 100 | 106,0850 |
20.12.24 21:58:46 | 100 | 106,0900 |
20.12.24 21:58:46 | 100 | 106,0850 |
20.12.24 21:58:46 | 100 | 106,0900 |
20.12.24 21:58:46 | 100 | 106,0900 |
20.12.24 21:58:46 | 100 | 106,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:46 | 301 | 106,1100 |
20.12.24 21:58:46 | 100 | 106,1000 |
20.12.24 21:58:46 | 100 | 106,0900 |
20.12.24 21:58:46 | 100 | 106,0900 |
20.12.24 21:58:46 | 100 | 106,0900 |
20.12.24 21:58:46 | 100 | 106,0900 |
20.12.24 21:58:46 | 100 | 106,0600 |
20.12.24 21:58:46 | 400 | 106,0600 |
20.12.24 21:58:46 | 200 | 106,0800 |
20.12.24 21:58:46 | 100 | 106,0800 |
20.12.24 21:58:46 | 100 | 106,1200 |
20.12.24 21:58:46 | 100 | 106,0800 |
20.12.24 21:58:46 | 100 | 106,0800 |
20.12.24 21:58:46 | 100 | 106,0800 |
20.12.24 21:58:46 | 100 | 106,0800 |