Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:03 | 472 | 106,1000 |
20.12.24 21:59:03 | 151 | 106,1000 |
20.12.24 21:59:02 | 100 | 106,0900 |
20.12.24 21:59:02 | 100 | 106,0900 |
20.12.24 21:59:02 | 100 | 106,0900 |
20.12.24 21:59:02 | 100 | 106,0900 |
20.12.24 21:59:02 | 100 | 106,0900 |
20.12.24 21:59:02 | 100 | 106,0900 |
20.12.24 21:59:02 | 120 | 106,0900 |
20.12.24 21:59:02 | 100 | 106,0900 |
20.12.24 21:59:02 | 100 | 106,0800 |
20.12.24 21:59:02 | 100 | 106,0800 |
20.12.24 21:58:59 | 151 | 106,0800 |
20.12.24 21:58:58 | 100 | 106,0800 |
20.12.24 21:58:57 | 157 | 106,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:57 | 100 | 106,0750 |
20.12.24 21:58:56 | 100 | 106,0700 |
20.12.24 21:58:55 | 133 | 106,0900 |
20.12.24 21:58:54 | 100 | 106,0800 |
20.12.24 21:58:52 | 100 | 106,0600 |
20.12.24 21:58:52 | 100 | 106,0600 |
20.12.24 21:58:52 | 110 | 106,0600 |
20.12.24 21:58:51 | 100 | 106,0850 |
20.12.24 21:58:51 | 106 | 106,0900 |
20.12.24 21:58:51 | 130 | 106,1100 |
20.12.24 21:58:50 | 100 | 106,1100 |
20.12.24 21:58:50 | 100 | 106,1100 |
20.12.24 21:58:50 | 200 | 106,1150 |
20.12.24 21:58:50 | 100 | 106,1150 |
20.12.24 21:58:49 | 100 | 106,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:49 | 100 | 106,1200 |
20.12.24 21:58:49 | 100 | 106,1200 |
20.12.24 21:58:49 | 300 | 106,1200 |
20.12.24 21:58:49 | 100 | 106,1100 |
20.12.24 21:58:49 | 100 | 106,1200 |
20.12.24 21:58:49 | 492 | 106,1100 |
20.12.24 21:58:49 | 100 | 106,1200 |
20.12.24 21:58:49 | 100 | 106,1100 |
20.12.24 21:58:49 | 100 | 106,1100 |
20.12.24 21:58:49 | 100 | 106,1200 |
20.12.24 21:58:49 | 100 | 106,1200 |
20.12.24 21:58:49 | 106 | 106,1100 |
20.12.24 21:58:49 | 100 | 106,1200 |
20.12.24 21:58:49 | 100 | 106,1100 |
20.12.24 21:58:49 | 264 | 106,1100 |