Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:33 | 100 | 106,1600 |
20.12.24 21:59:32 | 100 | 106,1600 |
20.12.24 21:59:32 | 100 | 106,1500 |
20.12.24 21:59:32 | 140 | 106,1600 |
20.12.24 21:59:31 | 100 | 106,1500 |
20.12.24 21:59:31 | 100 | 106,1450 |
20.12.24 21:59:30 | 100 | 106,1450 |
20.12.24 21:59:30 | 100 | 106,1450 |
20.12.24 21:59:30 | 100 | 106,1400 |
20.12.24 21:59:30 | 100 | 106,1450 |
20.12.24 21:59:30 | 100 | 106,1500 |
20.12.24 21:59:30 | 100 | 106,1500 |
20.12.24 21:59:30 | 100 | 106,1500 |
20.12.24 21:59:30 | 100 | 106,1500 |
20.12.24 21:59:30 | 100 | 106,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:30 | 100 | 106,1500 |
20.12.24 21:59:30 | 100 | 106,1500 |
20.12.24 21:59:30 | 100 | 106,1500 |
20.12.24 21:59:30 | 100 | 106,1500 |
20.12.24 21:59:30 | 100 | 106,1500 |
20.12.24 21:59:30 | 100 | 106,1600 |
20.12.24 21:59:30 | 156 | 106,1600 |
20.12.24 21:59:29 | 100 | 106,1500 |
20.12.24 21:59:29 | 392 | 106,1600 |
20.12.24 21:59:28 | 100 | 106,1600 |
20.12.24 21:59:28 | 100 | 106,1500 |
20.12.24 21:59:28 | 155 | 106,1500 |
20.12.24 21:59:28 | 100 | 106,1500 |
20.12.24 21:59:28 | 100 | 106,1500 |
20.12.24 21:59:28 | 115 | 106,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:28 | 100 | 106,1600 |
20.12.24 21:59:28 | 100 | 106,1600 |
20.12.24 21:59:28 | 100 | 106,1500 |
20.12.24 21:59:27 | 100 | 106,1600 |
20.12.24 21:59:27 | 100 | 106,1550 |
20.12.24 21:59:27 | 100 | 106,1500 |
20.12.24 21:59:27 | 100 | 106,1500 |
20.12.24 21:59:27 | 190 | 106,1500 |
20.12.24 21:59:27 | 100 | 106,1500 |
20.12.24 21:59:27 | 100 | 106,1500 |
20.12.24 21:59:26 | 100 | 106,1600 |
20.12.24 21:59:25 | 100 | 106,1600 |
20.12.24 21:59:25 | 100 | 106,1600 |
20.12.24 21:59:25 | 100 | 106,1600 |
20.12.24 21:59:25 | 160 | 106,1600 |