Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 100 | 106,1600 |
20.12.24 21:59:50 | 100 | 106,1600 |
20.12.24 21:59:50 | 100 | 106,1550 |
20.12.24 21:59:50 | 640 | 106,1300 |
20.12.24 21:59:50 | 100 | 106,1500 |
20.12.24 21:59:50 | 100 | 106,1500 |
20.12.24 21:59:50 | 100 | 106,1500 |
20.12.24 21:59:49 | 100 | 106,1600 |
20.12.24 21:59:49 | 100 | 106,1600 |
20.12.24 21:59:49 | 100 | 106,1500 |
20.12.24 21:59:49 | 100 | 106,1700 |
20.12.24 21:59:49 | 200 | 106,1700 |
20.12.24 21:59:49 | 100 | 106,1600 |
20.12.24 21:59:49 | 100 | 106,1600 |
20.12.24 21:59:49 | 100 | 106,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 115 | 106,1600 |
20.12.24 21:59:49 | 100 | 106,1600 |
20.12.24 21:59:48 | 100 | 106,1400 |
20.12.24 21:59:47 | 100 | 106,1350 |
20.12.24 21:59:47 | 100 | 106,1350 |
20.12.24 21:59:46 | 100 | 106,1650 |
20.12.24 21:59:46 | 100 | 106,1650 |
20.12.24 21:59:46 | 100 | 106,1400 |
20.12.24 21:59:46 | 400 | 106,1400 |
20.12.24 21:59:46 | 418 | 106,1500 |
20.12.24 21:59:46 | 100 | 106,1650 |
20.12.24 21:59:46 | 100 | 106,1650 |
20.12.24 21:59:46 | 100 | 106,1650 |
20.12.24 21:59:46 | 100 | 106,1600 |
20.12.24 21:59:46 | 100 | 106,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:45 | 100 | 106,1700 |
20.12.24 21:59:45 | 100 | 106,1700 |
20.12.24 21:59:45 | 160 | 106,1700 |
20.12.24 21:59:45 | 181 | 106,1800 |
20.12.24 21:59:44 | 100 | 106,1600 |
20.12.24 21:59:44 | 100 | 106,1700 |
20.12.24 21:59:44 | 100 | 106,1800 |
20.12.24 21:59:44 | 100 | 106,1800 |
20.12.24 21:59:44 | 100 | 106,1800 |
20.12.24 21:59:44 | 100 | 106,1800 |
20.12.24 21:59:43 | 149 | 106,1700 |
20.12.24 21:59:42 | 100 | 106,1700 |
20.12.24 21:59:42 | 100 | 106,1800 |
20.12.24 21:59:42 | 137 | 106,1800 |
20.12.24 21:59:42 | 100 | 106,1800 |