Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:16 | 100 | 105,9700 |
20.12.24 21:58:16 | 100 | 105,9800 |
20.12.24 21:58:16 | 130 | 105,9800 |
20.12.24 21:58:16 | 100 | 105,9700 |
20.12.24 21:58:16 | 100 | 105,9700 |
20.12.24 21:58:16 | 100 | 105,9550 |
20.12.24 21:58:16 | 100 | 105,9550 |
20.12.24 21:58:16 | 100 | 105,9550 |
20.12.24 21:58:12 | 100 | 105,9550 |
20.12.24 21:58:11 | 100 | 105,9600 |
20.12.24 21:58:11 | 100 | 105,9500 |
20.12.24 21:58:11 | 200 | 105,9500 |
20.12.24 21:58:10 | 100 | 105,9500 |
20.12.24 21:58:10 | 100 | 105,9600 |
20.12.24 21:58:10 | 100 | 105,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:10 | 504 | 105,9600 |
20.12.24 21:58:10 | 100 | 105,9700 |
20.12.24 21:58:10 | 100 | 105,9700 |
20.12.24 21:58:10 | 100 | 105,9700 |
20.12.24 21:58:08 | 100 | 105,9825 |
20.12.24 21:58:08 | 100 | 105,9850 |
20.12.24 21:58:07 | 100 | 105,9900 |
20.12.24 21:58:07 | 100 | 105,9900 |
20.12.24 21:58:06 | 100 | 105,9800 |
20.12.24 21:58:06 | 100 | 105,9700 |
20.12.24 21:58:06 | 122 | 105,9700 |
20.12.24 21:58:05 | 114 | 105,9850 |
20.12.24 21:58:05 | 100 | 105,9850 |
20.12.24 21:58:05 | 100 | 105,9850 |
20.12.24 21:58:03 | 100 | 105,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:03 | 100 | 106,0000 |
20.12.24 21:58:03 | 100 | 105,9850 |
20.12.24 21:58:03 | 100 | 105,9850 |
20.12.24 21:58:01 | 100 | 105,9850 |
20.12.24 21:58:01 | 100 | 105,9800 |
20.12.24 21:58:00 | 100 | 105,9600 |
20.12.24 21:58:00 | 100 | 105,9900 |
20.12.24 21:58:00 | 100 | 105,9800 |
20.12.24 21:58:00 | 100 | 105,9900 |
20.12.24 21:58:00 | 100 | 105,9700 |
20.12.24 21:58:00 | 100 | 105,9700 |
20.12.24 21:58:00 | 100 | 105,9800 |
20.12.24 21:58:00 | 100 | 105,9700 |
20.12.24 21:58:00 | 100 | 105,9600 |
20.12.24 21:58:00 | 100 | 105,9450 |