Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:05:16 | 100 | 102,9000 |
08.01.25 17:05:16 | 399 | 102,9000 |
08.01.25 17:05:16 | 200 | 102,9000 |
08.01.25 17:05:16 | 100 | 102,8600 |
08.01.25 17:04:42 | 100 | 102,8700 |
08.01.25 17:04:20 | 100 | 102,9400 |
08.01.25 17:04:20 | 100 | 102,9050 |
08.01.25 17:04:20 | 100 | 102,9050 |
08.01.25 17:04:20 | 100 | 102,9050 |
08.01.25 17:04:20 | 100 | 102,9050 |
08.01.25 17:04:20 | 100 | 102,9050 |
08.01.25 17:04:20 | 100 | 102,9050 |
08.01.25 17:04:20 | 100 | 102,9050 |
08.01.25 17:04:20 | 100 | 102,9050 |
08.01.25 17:04:20 | 100 | 102,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:04:20 | 205 | 102,8600 |
08.01.25 17:04:18 | 175 | 102,8800 |
08.01.25 17:04:17 | 136 | 102,9050 |
08.01.25 17:04:16 | 299 | 102,9050 |
08.01.25 17:04:16 | 271 | 102,9050 |
08.01.25 17:03:42 | 100 | 102,9600 |
08.01.25 17:03:30 | 206 | 102,9500 |
08.01.25 17:00:27 | 100 | 102,9700 |
08.01.25 17:00:22 | 100 | 102,9650 |
08.01.25 17:00:20 | 100 | 102,9000 |
08.01.25 17:00:20 | 100 | 102,9000 |
08.01.25 17:00:20 | 110 | 102,9000 |
08.01.25 16:59:56 | 100 | 102,8700 |
08.01.25 16:59:52 | 100 | 102,8700 |
08.01.25 16:59:46 | 100 | 102,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:59:35 | 100 | 102,8800 |
08.01.25 16:59:32 | 100 | 102,8800 |
08.01.25 16:59:29 | 100 | 102,8800 |
08.01.25 16:59:27 | 100 | 102,8800 |
08.01.25 16:59:22 | 100 | 102,8800 |
08.01.25 16:59:18 | 100 | 102,9000 |
08.01.25 16:59:12 | 100 | 102,9000 |
08.01.25 16:59:09 | 100 | 102,9000 |
08.01.25 16:59:02 | 100 | 102,9000 |
08.01.25 16:58:51 | 100 | 102,8800 |
08.01.25 16:58:35 | 100 | 102,8800 |
08.01.25 16:58:24 | 100 | 102,8800 |
08.01.25 16:58:20 | 100 | 102,8800 |
08.01.25 16:58:15 | 100 | 102,8750 |
08.01.25 16:58:13 | 100 | 102,8500 |