Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:02 | 100 | 104,29 |
18.10.24 21:59:02 | 346 | 104,29 |
18.10.24 21:59:02 | 321 | 104,29 |
18.10.24 21:59:01 | 100 | 104,29 |
18.10.24 21:59:01 | 100 | 104,28 |
18.10.24 21:59:01 | 100 | 104,28 |
18.10.24 21:59:01 | 100 | 104,28 |
18.10.24 21:59:01 | 100 | 104,28 |
18.10.24 21:59:01 | 100 | 104,28 |
18.10.24 21:59:01 | 200 | 104,28 |
18.10.24 21:59:00 | 100 | 104,28 |
18.10.24 21:59:00 | 100 | 104,28 |
18.10.24 21:59:00 | 100 | 104,28 |
18.10.24 21:59:00 | 100 | 104,28 |
18.10.24 21:59:00 | 100 | 104,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:00 | 322 | 104,29 |
18.10.24 21:59:00 | 100 | 104,28 |
18.10.24 21:59:00 | 200 | 104,28 |
18.10.24 21:59:00 | 110 | 104,28 |
18.10.24 21:59:00 | 100 | 104,28 |
18.10.24 21:59:00 | 100 | 104,28 |
18.10.24 21:59:00 | 100 | 104,28 |
18.10.24 21:59:00 | 134 | 104,28 |
18.10.24 21:59:00 | 157 | 104,28 |
18.10.24 21:59:00 | 100 | 104,28 |
18.10.24 21:59:00 | 100 | 104,28 |
18.10.24 21:59:00 | 204 | 104,28 |
18.10.24 21:59:00 | 100 | 104,27 |
18.10.24 21:59:00 | 100 | 104,28 |
18.10.24 21:59:00 | 100 | 104,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:00 | 100 | 104,27 |
18.10.24 21:59:00 | 200 | 104,27 |
18.10.24 21:59:00 | 200 | 104,27 |
18.10.24 21:59:00 | 1,54 Tsd. | 104,27 |
18.10.24 21:59:00 | 500 | 104,27 |
18.10.24 21:59:00 | 100 | 104,27 |
18.10.24 21:59:00 | 100 | 104,27 |
18.10.24 21:59:00 | 100 | 104,27 |
18.10.24 21:59:00 | 100 | 104,27 |
18.10.24 21:59:00 | 100 | 104,27 |
18.10.24 21:59:00 | 100 | 104,27 |
18.10.24 21:58:59 | 100 | 104,27 |
18.10.24 21:58:58 | 100 | 104,26 |
18.10.24 21:58:58 | 100 | 104,27 |
18.10.24 21:58:55 | 100 | 104,27 |