Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:16 | 100 | 104,29 |
18.10.24 21:59:15 | 100 | 104,29 |
18.10.24 21:59:14 | 100 | 104,29 |
18.10.24 21:59:14 | 100 | 104,29 |
18.10.24 21:59:14 | 200 | 104,29 |
18.10.24 21:59:14 | 145 | 104,29 |
18.10.24 21:59:14 | 440 | 104,29 |
18.10.24 21:59:14 | 500 | 104,29 |
18.10.24 21:59:14 | 100 | 104,29 |
18.10.24 21:59:14 | 326 | 104,29 |
18.10.24 21:59:14 | 100 | 104,29 |
18.10.24 21:59:13 | 100 | 104,29 |
18.10.24 21:59:12 | 100 | 104,29 |
18.10.24 21:59:11 | 100 | 104,29 |
18.10.24 21:59:11 | 100 | 104,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:11 | 100 | 104,29 |
18.10.24 21:59:11 | 100 | 104,29 |
18.10.24 21:59:10 | 100 | 104,29 |
18.10.24 21:59:09 | 100 | 104,28 |
18.10.24 21:59:08 | 100 | 104,29 |
18.10.24 21:59:07 | 100 | 104,29 |
18.10.24 21:59:06 | 100 | 104,29 |
18.10.24 21:59:06 | 100 | 104,29 |
18.10.24 21:59:06 | 100 | 104,29 |
18.10.24 21:59:05 | 100 | 104,29 |
18.10.24 21:59:05 | 100 | 104,29 |
18.10.24 21:59:04 | 150 | 104,29 |
18.10.24 21:59:04 | 150 | 104,29 |
18.10.24 21:59:04 | 100 | 104,29 |
18.10.24 21:59:04 | 100 | 104,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:03 | 100 | 104,29 |
18.10.24 21:59:03 | 200 | 104,29 |
18.10.24 21:59:03 | 200 | 104,29 |
18.10.24 21:59:02 | 100 | 104,29 |
18.10.24 21:59:02 | 200 | 104,29 |
18.10.24 21:59:02 | 200 | 104,29 |
18.10.24 21:59:02 | 100 | 104,29 |
18.10.24 21:59:02 | 100 | 104,29 |
18.10.24 21:59:02 | 100 | 104,29 |
18.10.24 21:59:02 | 100 | 104,29 |
18.10.24 21:59:02 | 100 | 104,29 |
18.10.24 21:59:02 | 100 | 104,29 |
18.10.24 21:59:02 | 200 | 104,29 |
18.10.24 21:59:02 | 100 | 104,29 |
18.10.24 21:59:02 | 892 | 104,29 |