CF Industries Holdings Inc
WKN A0ES9N | ISIN US1252691001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:06:30 | 127 | 87,50 |
| 01.10.24 17:06:25 | 100 | 87,50 |
| 01.10.24 17:06:25 | 100 | 87,49 |
| 01.10.24 17:06:25 | 100 | 87,51 |
| 01.10.24 17:06:25 | 100 | 87,51 |
| 01.10.24 17:06:17 | 100 | 87,53 |
| 01.10.24 17:06:17 | 100 | 87,53 |
| 01.10.24 17:06:16 | 100 | 87,53 |
| 01.10.24 17:06:13 | 100 | 87,53 |
| 01.10.24 17:06:13 | 100 | 87,53 |
| 01.10.24 17:06:13 | 100 | 87,53 |
| 01.10.24 17:06:13 | 100 | 87,53 |
| 01.10.24 17:06:13 | 100 | 87,53 |
| 01.10.24 17:06:06 | 100 | 87,49 |
| 01.10.24 17:05:59 | 100 | 87,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:05:48 | 100 | 87,50 |
| 01.10.24 17:05:47 | 100 | 87,49 |
| 01.10.24 17:05:47 | 100 | 87,49 |
| 01.10.24 17:05:44 | 100 | 87,48 |
| 01.10.24 17:05:43 | 130 | 87,49 |
| 01.10.24 17:05:43 | 109 | 87,48 |
| 01.10.24 17:05:43 | 100 | 87,47 |
| 01.10.24 17:05:43 | 100 | 87,47 |
| 01.10.24 17:05:42 | 100 | 87,48 |
| 01.10.24 17:05:41 | 100 | 87,47 |
| 01.10.24 17:05:41 | 137 | 87,46 |
| 01.10.24 17:05:41 | 100 | 87,47 |
| 01.10.24 17:05:41 | 100 | 87,47 |
| 01.10.24 17:05:41 | 100 | 87,48 |
| 01.10.24 17:05:41 | 100 | 87,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:05:41 | 397 | 87,47 |
| 01.10.24 17:05:41 | 106 | 87,48 |
| 01.10.24 17:05:26 | 100 | 87,50 |
| 01.10.24 17:05:15 | 100 | 87,49 |
| 01.10.24 17:05:15 | 100 | 87,49 |
| 01.10.24 17:05:14 | 100 | 87,49 |
| 01.10.24 17:05:14 | 100 | 87,50 |
| 01.10.24 17:05:14 | 100 | 87,49 |
| 01.10.24 17:05:14 | 200 | 87,49 |
| 01.10.24 17:05:14 | 100 | 87,50 |
| 01.10.24 17:05:14 | 5,80 Tsd. | 87,51 |
| 01.10.24 17:05:07 | 100 | 87,49 |
| 01.10.24 17:05:04 | 100 | 87,51 |
| 01.10.24 17:05:04 | 100 | 87,52 |
| 01.10.24 17:05:04 | 100 | 87,52 |