CF Industries Holdings Inc
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:26 | 100 | 89,94 |
04.10.24 16:02:42 | 158 | 89,96 |
04.10.24 16:02:39 | 200 | 89,97 |
04.10.24 16:02:39 | 200 | 89,97 |
04.10.24 16:02:39 | 200 | 89,97 |
04.10.24 16:02:39 | 200 | 89,97 |
04.10.24 16:02:39 | 100 | 89,94 |
04.10.24 16:02:39 | 100 | 89,95 |
04.10.24 16:02:39 | 100 | 89,95 |
04.10.24 16:02:39 | 100 | 90,00 |
04.10.24 16:02:33 | 369 | 90,00 |
04.10.24 16:01:36 | 150 | 90,00 |
04.10.24 16:01:24 | 200 | 90,00 |
04.10.24 16:01:06 | 200 | 89,97 |
04.10.24 16:01:06 | 200 | 89,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:06 | 100 | 89,86 |
04.10.24 16:01:06 | 200 | 89,86 |
04.10.24 16:01:06 | 100 | 89,88 |
04.10.24 16:01:06 | 100 | 89,86 |
04.10.24 16:01:05 | 200 | 89,93 |
04.10.24 16:01:04 | 119 | 89,94 |
04.10.24 16:01:00 | 200 | 89,94 |
04.10.24 16:00:37 | 175 | 89,95 |
04.10.24 16:00:15 | 100 | 89,94 |
04.10.24 16:00:00 | 272 | 89,93 |
04.10.24 15:59:54 | 182 | 89,84 |
04.10.24 15:59:44 | 200 | 89,93 |
04.10.24 15:59:44 | 200 | 89,93 |
04.10.24 15:59:44 | 200 | 89,93 |
04.10.24 15:59:35 | 200 | 89,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:13 | 100 | 89,96 |
04.10.24 15:58:51 | 102 | 89,96 |
04.10.24 15:58:36 | 100 | 89,89 |
04.10.24 15:58:36 | 100 | 89,89 |
04.10.24 15:58:36 | 153 | 89,87 |
04.10.24 15:58:36 | 100 | 89,85 |
04.10.24 15:58:30 | 241 | 89,82 |
04.10.24 15:58:02 | 200 | 89,81 |
04.10.24 15:58:02 | 200 | 89,81 |
04.10.24 15:58:02 | 200 | 89,81 |
04.10.24 15:58:02 | 213 | 89,81 |
04.10.24 15:57:51 | 100 | 89,80 |
04.10.24 15:57:35 | 118 | 89,81 |
04.10.24 15:57:21 | 274 | 89,79 |
04.10.24 15:56:53 | 100 | 89,79 |