CF Industries Holdings Inc
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:53 | 145 | 87,21 |
16:30:53 | 153 | 87,19 |
16:30:53 | 147 | 87,20 |
16:30:53 | 121 | 87,20 |
16:30:50 | 400 | 87,22 |
16:30:50 | 1,90 Tsd. | 87,22 |
16:30:49 | 500 | 87,22 |
16:30:49 | 1,10 Tsd. | 87,22 |
16:30:49 | 800 | 87,22 |
16:30:46 | 100 | 87,21 |
16:30:40 | 100 | 87,22 |
16:30:39 | 109 | 87,21 |
16:30:39 | 100 | 87,21 |
16:30:39 | 1,25 Tsd. | 87,20 |
16:30:38 | 100 | 87,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:38 | 100 | 87,24 |
16:30:38 | 100 | 87,24 |
16:30:38 | 100 | 87,24 |
16:30:30 | 100 | 87,26 |
16:30:30 | 117 | 87,28 |
16:30:30 | 200 | 87,28 |
16:30:30 | 100 | 87,29 |
16:30:30 | 100 | 87,29 |
16:30:30 | 171 | 87,28 |
16:30:30 | 1,00 Tsd. | 87,29 |
16:30:30 | 1,34 Tsd. | 87,29 |
16:30:30 | 664 | 87,29 |
16:30:18 | 100 | 87,32 |
16:30:13 | 116 | 87,30 |
16:30:10 | 144 | 87,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:10 | 100 | 87,30 |
16:30:09 | 100 | 87,31 |
16:30:09 | 100 | 87,31 |
16:30:09 | 100 | 87,30 |
16:30:09 | 100 | 87,29 |
16:30:08 | 100 | 87,30 |
16:30:08 | 690 | 87,30 |
16:30:07 | 800 | 87,29 |
16:30:07 | 100 | 87,29 |
16:30:07 | 100 | 87,29 |
16:30:07 | 100 | 87,30 |
16:30:07 | 100 | 87,29 |
16:30:07 | 100 | 87,27 |
16:30:07 | 800 | 87,29 |
16:30:07 | 100 | 87,28 |