CF Industries Holdings Inc
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:25 | 100 | 89,12 |
02.10.24 16:00:25 | 100 | 89,18 |
02.10.24 16:00:25 | 600 | 89,14 |
02.10.24 16:00:25 | 293 | 89,15 |
02.10.24 16:00:25 | 100 | 89,15 |
02.10.24 16:00:25 | 307 | 89,15 |
02.10.24 16:00:25 | 471 | 89,15 |
02.10.24 16:00:25 | 575 | 89,15 |
02.10.24 16:00:25 | 300 | 89,14 |
02.10.24 16:00:25 | 100 | 89,14 |
02.10.24 16:00:25 | 116 | 89,14 |
02.10.24 16:00:24 | 100 | 89,12 |
02.10.24 16:00:24 | 231 | 89,10 |
02.10.24 16:00:24 | 280 | 89,12 |
02.10.24 16:00:19 | 132 | 89,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:19 | 100 | 89,13 |
02.10.24 16:00:14 | 100 | 89,13 |
02.10.24 16:00:14 | 100 | 89,12 |
02.10.24 16:00:14 | 100 | 89,13 |
02.10.24 16:00:14 | 100 | 89,12 |
02.10.24 16:00:14 | 100 | 89,12 |
02.10.24 16:00:11 | 140 | 89,08 |
02.10.24 16:00:08 | 223 | 89,09 |
02.10.24 16:00:08 | 301 | 89,09 |
02.10.24 16:00:08 | 413 | 89,09 |
02.10.24 16:00:08 | 1,04 Tsd. | 89,09 |
02.10.24 16:00:07 | 149 | 89,09 |
02.10.24 16:00:03 | 300 | 89,13 |
02.10.24 15:59:51 | 100 | 89,06 |
02.10.24 15:59:51 | 100 | 89,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:51 | 100 | 89,09 |
02.10.24 15:59:51 | 110 | 89,06 |
02.10.24 15:59:49 | 100 | 89,10 |
02.10.24 15:59:43 | 158 | 89,10 |
02.10.24 15:59:35 | 100 | 89,11 |
02.10.24 15:59:35 | 100 | 89,08 |
02.10.24 15:59:35 | 141 | 89,09 |
02.10.24 15:59:34 | 100 | 89,10 |
02.10.24 15:59:34 | 100 | 89,09 |
02.10.24 15:59:34 | 100 | 89,09 |
02.10.24 15:59:34 | 137 | 89,09 |
02.10.24 15:59:34 | 100 | 89,09 |
02.10.24 15:59:34 | 108 | 89,09 |
02.10.24 15:59:34 | 100 | 89,12 |
02.10.24 15:59:34 | 100 | 89,12 |