CF Industries Holdings Inc
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:57 | 100 | 85,29 |
17:56:31 | 100 | 85,29 |
17:56:12 | 100 | 85,28 |
17:56:09 | 100 | 85,28 |
17:55:29 | 100 | 85,28 |
17:55:29 | 100 | 85,29 |
17:55:23 | 100 | 85,28 |
17:55:22 | 100 | 85,29 |
17:55:22 | 100 | 85,30 |
17:55:22 | 100 | 85,30 |
17:55:22 | 100 | 85,30 |
17:55:22 | 100 | 85,30 |
17:55:22 | 101 | 85,30 |
17:55:22 | 100 | 85,31 |
17:55:11 | 854 | 85,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:00 | 100 | 85,33 |
17:54:19 | 200 | 85,33 |
17:54:02 | 100 | 85,33 |
17:53:43 | 100 | 85,33 |
17:53:34 | 100 | 85,35 |
17:53:22 | 100 | 85,35 |
17:53:03 | 100 | 85,35 |
17:53:03 | 100 | 85,35 |
17:52:43 | 100 | 85,34 |
17:52:42 | 1,71 Tsd. | 85,35 |
17:52:42 | 128 | 85,36 |
17:52:42 | 100 | 85,34 |
17:52:21 | 100 | 85,35 |
17:52:06 | 100 | 85,38 |
17:51:36 | 1,02 Tsd. | 85,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:22 | 100 | 85,41 |
17:51:22 | 103 | 85,42 |
17:51:10 | 100 | 85,39 |
17:50:35 | 600 | 85,39 |
17:50:28 | 100 | 85,39 |
17:49:16 | 100 | 85,42 |
17:49:05 | 100 | 85,42 |
17:48:48 | 100 | 85,44 |
17:48:48 | 100 | 85,43 |
17:48:45 | 200 | 85,43 |
17:48:45 | 100 | 85,45 |
17:48:23 | 100 | 85,45 |
17:48:23 | 100 | 85,44 |
17:48:01 | 100 | 85,46 |
17:48:01 | 100 | 85,45 |