Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:23:05 | 100 | 275,0150 |
17.12.24 17:23:05 | 100 | 275,0150 |
17.12.24 17:23:05 | 100 | 275,0150 |
17.12.24 17:23:05 | 100 | 275,0150 |
17.12.24 17:23:05 | 100 | 275,0150 |
17.12.24 17:23:05 | 100 | 275,0150 |
17.12.24 17:23:05 | 100 | 275,0150 |
17.12.24 17:23:05 | 107 | 274,9500 |
17.12.24 17:23:00 | 117 | 274,9500 |
17.12.24 17:22:45 | 135 | 275,0700 |
17.12.24 17:22:33 | 100 | 275,0750 |
17.12.24 17:22:12 | 100 | 275,1050 |
17.12.24 17:22:12 | 100 | 275,1050 |
17.12.24 17:22:09 | 130 | 275,2600 |
17.12.24 17:22:09 | 128 | 275,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:22:05 | 135 | 275,2600 |
17.12.24 17:21:00 | 100 | 274,9518 |
17.12.24 17:20:54 | 145 | 275,1600 |
17.12.24 17:20:54 | 100 | 275,1650 |
17.12.24 17:20:54 | 100 | 275,1600 |
17.12.24 17:20:54 | 100 | 275,1700 |
17.12.24 17:20:54 | 108 | 275,2900 |
17.12.24 17:20:54 | 100 | 275,2800 |
17.12.24 17:20:54 | 100 | 275,2700 |
17.12.24 17:20:54 | 135 | 275,2100 |
17.12.24 17:20:54 | 100 | 275,2900 |
17.12.24 17:20:38 | 1,30 Tsd. | 275,1650 |
17.12.24 17:20:02 | 137 | 275,3100 |
17.12.24 17:20:00 | 105 | 275,3100 |
17.12.24 17:19:55 | 100 | 275,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:19:31 | 200 | 275,3500 |
17.12.24 17:19:31 | 200 | 275,3500 |
17.12.24 17:19:29 | 200 | 275,3500 |
17.12.24 17:19:29 | 100 | 275,3500 |
17.12.24 17:19:29 | 100 | 275,3600 |
17.12.24 17:19:03 | 200 | 275,2300 |
17.12.24 17:19:03 | 122 | 275,2900 |
17.12.24 17:19:02 | 100 | 275,3050 |
17.12.24 17:19:02 | 114 | 275,2800 |
17.12.24 17:19:02 | 100 | 275,2800 |
17.12.24 17:19:02 | 200 | 275,1925 |
17.12.24 17:19:02 | 100 | 275,2500 |
17.12.24 17:19:02 | 100 | 275,2350 |
17.12.24 17:19:02 | 100 | 275,2350 |
17.12.24 17:19:02 | 100 | 275,2350 |